Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.41 INR -0.08 (-0.10%)
Streaming Realtime Price Updated: 3:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 56.66 56.66 56.66 0 +0.04(+0.08%)
May 30, 2013 56.62 56.62 56.62 0 +0.34(+0.61%)
May 29, 2013 56.27 56.27 56.27 0 +0.14(+0.25%)
May 28, 2013 56.13 56.13 56.13 0 +0.52(+0.93%)
May 27, 2013 55.62 55.62 55.62 0 -0.17(-0.31%)
May 24, 2013 55.79 55.79 55.79 0 +0.05(+0.09%)
May 23, 2013 55.74 55.74 55.74 0 -0.08(-0.14%)
May 22, 2013 55.82 55.82 55.82 0 +0.44(+0.79%)
May 21, 2013 55.38 55.38 55.38 0 +0.39(+0.72%)
May 20, 2013 54.99 54.99 54.99 0 -0.17(-0.31%)
May 17, 2013 55.16 55.16 55.16 0 +0.35(+0.64%)
May 16, 2013 54.81 54.81 54.81 0 +0.02(+0.04%)
May 15, 2013 54.79 54.79 54.79 0 +0.00(+0.00%)
May 13, 2013 54.79 54.79 54.79 0 +0.00(+0.00%)
May 10, 2013 54.79 54.79 54.79 0 +0.15(+0.27%)
May 09, 2013 54.64 54.64 54.64 0 +0.55(+1.03%)
May 08, 2013 54.09 54.09 54.09 0 +0.04(+0.06%)
May 07, 2013 54.05 54.05 54.05 0 -0.08(-0.14%)
May 06, 2013 54.12 54.12 54.12 0 +0.34(+0.64%)
May 03, 2013 53.78 53.78 53.78 0 -0.05(-0.09%)
May 02, 2013 53.83 53.83 53.83 0 +0.13(+0.25%)
May 01, 2013 53.70 53.70 53.70 0 +0.08(+0.14%)
Apr 30, 2013 53.62 53.62 53.62 0 -0.57(-1.04%)
Apr 29, 2013 54.19 54.19 54.19 0 -0.22(-0.41%)
Apr 26, 2013 54.41 54.41 54.41 0 +0.26(+0.48%)
Apr 25, 2013 54.15 54.15 54.15 54.15 0 -0.09(-0.16%)
Apr 24, 2013 54.23 54.23 54.23 0 -0.10(-0.18%)
Apr 23, 2013 54.34 54.34 54.34 0 +0.13(+0.25%)
Apr 22, 2013 54.20 54.20 54.20 0 +0.25(+0.45%)
Apr 19, 2013 54.01 54.01 53.86 53.95 0 -0.09(-0.16%)
Apr 18, 2013 54.04 54.04 54.04 0 -0.11(-0.20%)
Apr 17, 2013 54.15 54.15 54.15 0 +0.16(+0.31%)
Apr 16, 2013 53.98 53.98 53.98 0 -0.73(-1.34%)
Apr 15, 2013 54.72 54.72 54.72 0 +0.09(+0.17%)
Apr 12, 2013 54.62 54.62 54.62 0 +0.29(+0.53%)
Apr 11, 2013 54.34 54.34 54.34 0 -0.09(-0.16%)
Apr 10, 2013 54.42 54.42 54.42 0 +0.08(+0.14%)
Apr 09, 2013 54.34 54.34 54.34 0 -0.27(-0.49%)
Apr 08, 2013 54.61 54.61 54.61 0 -0.09(-0.16%)
Apr 05, 2013 54.70 54.70 54.70 0 -0.09(-0.16%)
Apr 04, 2013 54.78 54.78 54.78 0 +0.23(+0.43%)
Apr 03, 2013 54.55 54.55 54.55 0 +0.12(+0.21%)
Apr 02, 2013 54.43 54.43 54.43 0 +0.07(+0.13%)
Apr 01, 2013 54.36 54.36 54.36 0 -0.20(-0.38%)
Mar 29, 2013 54.52 54.58 54.49 54.56 0 +0.04(+0.07%)
Mar 28, 2013 54.52 54.52 54.52 0 +0.13(+0.25%)
Mar 27, 2013 54.39 54.39 54.39 0 -0.05(-0.10%)
Mar 26, 2013 54.45 54.45 54.45 0 +0.16(+0.29%)
Mar 25, 2013 54.28 54.28 54.28 0 -0.06(-0.11%)
Mar 22, 2013 54.34 54.34 54.34 0 -0.05(-0.09%)
Mar 21, 2013 54.40 54.40 54.40 0 +0.05(+0.10%)
Mar 20, 2013 54.34 54.34 54.34 0 -0.16(-0.29%)
Mar 19, 2013 54.50 54.50 54.50 0 +0.44(+0.80%)
Mar 18, 2013 54.06 54.06 54.06 0 -0.02(-0.03%)
Mar 15, 2013 54.20 54.23 53.98 54.08 0 -0.09(-0.18%)
Mar 14, 2013 54.17 54.17 54.17 0 -0.18(-0.32%)
Mar 13, 2013 54.35 54.35 54.35 0 +0.18(+0.33%)
Mar 12, 2013 54.17 54.17 54.17 0 -0.15(-0.28%)
Mar 11, 2013 54.32 54.32 54.32 0 -0.02(-0.05%)
Mar 08, 2013 54.34 54.34 54.34 0 -0.13(-0.24%)
Mar 07, 2013 54.48 54.48 54.48 0 -0.31(-0.57%)
Mar 06, 2013 54.79 54.79 54.79 0 -0.08(-0.15%)
Mar 05, 2013 54.87 54.87 54.87 0 -0.10(-0.17%)
Mar 04, 2013 54.97 54.97 54.97 0 -0.12(-0.23%)
Mar 01, 2013 55.09 55.09 55.09 0 +0.44(+0.80%)
Feb 28, 2013 54.66 54.66 54.66 0 +0.97(+1.81%)
Feb 27, 2013 53.69 53.69 53.69 53.69 0 -0.36(-0.68%)
Feb 26, 2013 54.05 54.05 54.05 0 -0.05(-0.08%)
Feb 25, 2013 54.09 54.09 54.09 0 -0.16(-0.30%)
Feb 22, 2013 54.26 54.26 54.26 0 -0.41(-0.76%)
Feb 21, 2013 54.67 54.67 54.67 54.67 0 +0.38(+0.70%)
Feb 20, 2013 54.30 54.30 54.30 0 +0.15(+0.28%)
Feb 19, 2013 54.15 54.15 54.15 0 -0.20(-0.36%)
Feb 18, 2013 54.34 54.34 54.34 0 -0.02(-0.05%)
Feb 15, 2013 54.37 54.37 54.37 0 +0.43(+0.80%)
Feb 14, 2013 53.94 53.94 53.94 0 +0.12(+0.23%)
Feb 13, 2013 53.81 53.81 53.81 0 +0.04(+0.07%)
Feb 12, 2013 53.77 53.77 53.77 0 -0.15(-0.28%)
Feb 11, 2013 53.92 53.92 53.92 0 +0.17(+0.32%)
Feb 08, 2013 53.75 53.75 53.75 0 +0.20(+0.38%)
Feb 07, 2013 53.55 53.55 53.55 0 +0.52(+0.97%)
Feb 06, 2013 53.03 53.03 53.03 0 -0.29(-0.54%)
Feb 04, 2013 53.32 53.32 53.32 0 +0.23(+0.42%)
Feb 01, 2013 53.09 53.09 53.09 0 -0.16(-0.30%)
Jan 31, 2013 53.26 53.26 53.26 0 +0.01(+0.02%)
Jan 30, 2013 53.24 53.24 53.24 0 -0.29(-0.53%)
Jan 29, 2013 53.53 53.53 53.53 0 -0.45(-0.83%)
Jan 28, 2013 53.98 53.98 53.98 0 +0.17(+0.32%)
Jan 25, 2013 53.81 53.81 53.81 0 +0.11(+0.20%)
Jan 24, 2013 53.70 53.70 53.70 0 +0.03(+0.07%)
Jan 23, 2013 53.67 53.67 53.67 0 +0.10(+0.19%)
Jan 22, 2013 53.57 53.57 53.57 0 -0.03(-0.06%)
Jan 21, 2013 53.60 53.60 53.60 0 -0.10(-0.19%)
Jan 18, 2013 53.70 53.70 53.70 0 -0.37(-0.68%)
Jan 17, 2013 54.07 54.07 54.07 0 -0.63(-1.15%)
Jan 16, 2013 54.70 54.70 54.70 0 +0.16(+0.29%)
Jan 15, 2013 54.54 54.54 54.54 0 +0.08(+0.15%)
Jan 14, 2013 54.46 54.46 54.46 0 -0.38(-0.69%)
Jan 11, 2013 54.84 54.84 54.84 0 +0.47(+0.86%)
Jan 10, 2013 54.37 54.37 54.37 0 -0.45(-0.82%)
Jan 09, 2013 54.82 54.82 54.82 0 -0.14(-0.25%)
Jan 08, 2013 54.96 54.96 54.96 0 -0.18(-0.33%)
Jan 07, 2013 55.14 55.14 55.14 0 +0.33(+0.60%)
Jan 04, 2013 54.81 54.81 54.81 0 +0.25(+0.45%)
Jan 03, 2013 54.56 54.56 54.56 0 +0.36(+0.67%)
Jan 02, 2013 54.20 54.20 54.20 0 -0.46(-0.85%)
Dec 31, 2012 54.66 54.66 54.66 0 -0.18(-0.33%)
Dec 28, 2012 54.84 54.84 54.84 0 -0.12(-0.22%)
Dec 27, 2012 54.97 54.97 54.95 54.97 0 +0.23(+0.42%)
Dec 26, 2012 54.73 54.73 54.73 0 -0.41(-0.74%)
Dec 24, 2012 55.15 55.15 55.15 0 -0.04(-0.08%)
Dec 21, 2012 55.19 55.19 55.19 0 +0.31(+0.56%)
Dec 20, 2012 54.88 54.88 54.88 0 +0.16(+0.28%)
Dec 19, 2012 54.73 54.73 54.73 0 -0.22(-0.40%)
Dec 18, 2012 54.95 54.95 54.95 0 +0.23(+0.43%)
Dec 17, 2012 54.71 54.71 54.71 0 +0.22(+0.40%)
Dec 14, 2012 54.49 54.49 54.49 0 -0.03(-0.06%)
Dec 13, 2012 54.52 54.52 54.52 0 +0.39(+0.71%)
Dec 12, 2012 54.13 54.13 54.13 0 -0.19(-0.35%)
Dec 11, 2012 54.33 54.33 54.33 0 -0.03(-0.06%)
Dec 10, 2012 54.36 54.36 54.36 0 +0.03(+0.06%)
Dec 07, 2012 54.33 54.33 54.33 0 +0.09(+0.17%)
Dec 06, 2012 54.24 54.24 54.24 0 -0.20(-0.37%)
Dec 05, 2012 54.44 54.44 54.44 0 -0.27(-0.48%)
Dec 04, 2012 54.70 54.70 54.70 0 +0.27(+0.51%)
Nov 30, 2012 54.62 54.73 54.34 54.43 0 -0.18(-0.33%)
Nov 29, 2012 54.61 54.61 54.61 0 -1.02(-1.82%)
Nov 28, 2012 55.62 55.62 55.62 0 -0.03(-0.05%)
Nov 27, 2012 55.66 55.66 55.66 0 +0.12(+0.21%)
Nov 26, 2012 55.54 55.54 55.54 0 +0.11(+0.20%)
Nov 23, 2012 55.43 55.43 55.43 0 +0.21(+0.39%)
Nov 22, 2012 55.22 55.22 55.22 0 +0.09(+0.15%)
Nov 21, 2012 55.13 55.13 55.13 0 -0.03(-0.05%)
Nov 20, 2012 55.16 55.16 55.16 55.16 0 +0.35(+0.64%)
Nov 19, 2012 54.81 54.81 54.81 0 -0.36(-0.65%)
Nov 16, 2012 55.17 55.17 55.17 0 +0.27(+0.48%)
Nov 15, 2012 54.91 54.91 54.91 0 -0.09(-0.16%)
Nov 14, 2012 54.99 54.99 54.99 0 +0.00(+0.00%)
Nov 13, 2012 54.99 54.99 54.99 0 +0.04(+0.07%)
Nov 12, 2012 54.95 54.95 54.95 54.95 0 +0.33(+0.60%)
Nov 09, 2012 54.62 54.62 54.62 0 +0.23(+0.41%)
Nov 08, 2012 54.40 54.40 54.40 0 -0.03(-0.06%)
Nov 07, 2012 54.43 54.43 54.43 54.43 0 +0.09(+0.17%)
Nov 06, 2012 54.34 54.34 54.34 0 -0.23(-0.43%)
Nov 05, 2012 54.57 54.57 54.57 54.57 0 +0.62(+1.16%)
Nov 02, 2012 53.70 53.97 53.60 53.95 0 +0.24(+0.46%)
Nov 01, 2012 53.70 53.70 53.70 53.70 0 -0.14(-0.26%)
Oct 31, 2012 53.84 53.84 53.84 0 -0.24(-0.45%)
Oct 30, 2012 54.09 54.09 54.09 0 -0.07(-0.13%)
Oct 29, 2012 54.16 54.16 54.16 0 +0.29(+0.54%)
Oct 26, 2012 53.76 54.11 53.72 53.87 0 +0.10(+0.19%)
Oct 25, 2012 53.77 53.77 53.77 0 -0.16(-0.30%)
Oct 24, 2012 53.92 53.92 53.92 0 +0.00(+0.00%)
Oct 23, 2012 53.92 53.92 53.92 0 -0.05(-0.08%)
Oct 19, 2012 53.66 54.10 53.57 53.97 0 +0.34(+0.64%)
Oct 18, 2012 53.62 53.62 53.62 53.62 0 +0.79(+1.50%)
Oct 17, 2012 52.84 52.84 52.84 0 -0.05(-0.09%)
Oct 16, 2012 52.88 52.88 52.88 0 -0.15(-0.28%)
Oct 15, 2012 53.03 53.03 53.03 0 +0.03(+0.07%)
Oct 12, 2012 53.00 53.00 53.00 0 +0.27(+0.50%)
Oct 11, 2012 52.73 52.73 52.73 0 -0.28(-0.53%)
Oct 10, 2012 53.02 53.02 53.02 0 +0.28(+0.53%)
Oct 09, 2012 52.73 52.73 52.73 0 +0.33(+0.62%)
Oct 08, 2012 52.41 52.41 52.41 0 +0.45(+0.88%)
Oct 05, 2012 51.49 51.97 51.40 51.95 0 +0.45(+0.87%)
Oct 04, 2012 51.51 51.51 51.51 0 -0.77(-1.47%)
Oct 03, 2012 52.27 52.27 52.27 0 -0.18(-0.34%)
Oct 02, 2012 52.45 52.45 52.45 0 +0.06(+0.12%)
Oct 01, 2012 52.39 52.39 52.39 52.39 0 -0.44(-0.82%)
Sep 28, 2012 52.83 52.83 52.83 0 -0.05(-0.10%)
Sep 27, 2012 52.88 52.88 52.88 0 -0.67(-1.25%)
Sep 26, 2012 53.55 53.55 53.55 0 +0.16(+0.31%)
Sep 25, 2012 53.38 53.38 53.38 0 -0.02(-0.04%)
Sep 24, 2012 53.41 53.41 53.41 0 +0.08(+0.15%)
Sep 21, 2012 53.33 53.33 53.33 0 -0.75(-1.40%)
Sep 20, 2012 54.08 54.08 54.08 0 -0.25(-0.45%)
Sep 19, 2012 54.33 54.33 54.33 0 +0.13(+0.24%)
Sep 18, 2012 54.20 54.20 54.20 0 +0.17(+0.32%)
Sep 17, 2012 54.02 54.02 54.02 0 +0.11(+0.20%)
Sep 14, 2012 53.91 53.91 53.91 0 -0.88(-1.60%)
Sep 13, 2012 54.78 54.78 54.78 0 -0.47(-0.84%)
Sep 12, 2012 55.25 55.25 55.25 0 +0.03(+0.05%)
Sep 11, 2012 55.22 55.22 55.22 0 -0.22(-0.40%)
Sep 10, 2012 55.44 55.44 55.44 0 +0.23(+0.42%)
Sep 07, 2012 55.47 55.62 55.11 55.21 0 -0.26(-0.46%)
Sep 06, 2012 55.47 55.47 55.47 0 -0.39(-0.70%)
Sep 05, 2012 55.85 55.85 55.85 0 +0.21(+0.39%)
Sep 04, 2012 55.64 55.64 55.64 0 +0.17(+0.31%)
Sep 03, 2012 55.47 55.47 55.47 0 +0.03(+0.05%)
Aug 31, 2012 55.44 55.44 55.44 0 -0.29(-0.51%)
Aug 30, 2012 55.73 55.73 55.73 0 +0.11(+0.19%)
Aug 29, 2012 55.62 55.62 55.62 0 -0.11(-0.19%)
Aug 27, 2012 55.73 55.73 55.73 0 +0.30(+0.54%)
Aug 24, 2012 55.42 55.42 55.42 0 +0.16(+0.29%)
Aug 23, 2012 55.27 55.27 55.27 0 +0.08(+0.14%)
Aug 22, 2012 55.19 55.19 55.19 0 -0.16(-0.29%)
Aug 21, 2012 55.34 55.34 55.34 0 -0.23(-0.42%)
Aug 20, 2012 55.58 55.58 55.58 0 -0.12(-0.22%)
Aug 17, 2012 55.70 55.70 55.70 0 +0.20(+0.36%)
Aug 16, 2012 55.51 55.51 55.51 0 -0.44(-0.79%)
Aug 15, 2012 55.95 55.95 55.95 0 +0.12(+0.22%)
Aug 14, 2012 55.82 55.82 55.82 0 +0.26(+0.47%)
Aug 13, 2012 55.56 55.56 55.56 0 +0.40(+0.73%)
Aug 10, 2012 55.16 55.16 55.16 0 -0.01(-0.02%)
Aug 09, 2012 55.17 55.17 55.17 0 +0.01(+0.02%)
Aug 08, 2012 55.16 55.16 55.16 0 +0.22(+0.40%)
Aug 07, 2012 54.94 54.94 54.94 0 -0.32(-0.57%)
Aug 06, 2012 55.26 55.26 55.26 0 -0.12(-0.23%)
Aug 03, 2012 55.38 55.38 55.38 0 -0.86(-1.54%)
Aug 02, 2012 56.24 56.24 56.24 0 +0.38(+0.69%)
Aug 01, 2012 55.86 55.86 55.86 0 +0.08(+0.13%)
Jul 31, 2012 55.78 55.78 55.78 0 +0.36(+0.66%)
Jul 30, 2012 55.42 55.42 55.42 0 +0.18(+0.33%)
Jul 27, 2012 55.24 55.24 55.24 0 -0.37(-0.67%)
Jul 26, 2012 55.61 55.61 55.61 0 -0.33(-0.58%)
Jul 25, 2012 55.94 55.94 55.94 0 -0.38(-0.67%)
Jul 24, 2012 56.31 56.31 56.31 0 +0.27(+0.47%)
Jul 23, 2012 56.05 56.05 56.05 0 +0.66(+1.18%)
Jul 20, 2012 55.39 55.39 55.39 0 +0.24(+0.44%)
Jul 19, 2012 55.15 55.15 55.15 0 -0.22(-0.40%)
Jul 18, 2012 55.37 55.37 55.37 0 +0.33(+0.59%)
Jul 17, 2012 55.04 55.04 55.04 0 +0.12(+0.23%)
Jul 16, 2012 54.91 54.91 54.91 0 +0.12(+0.21%)
Jul 13, 2012 54.80 54.80 54.80 0 -0.80(-1.45%)
Jul 12, 2012 55.60 55.60 55.60 0 +0.23(+0.42%)
Jul 11, 2012 55.37 55.37 55.37 55.37 0 -0.29(-0.51%)
Jul 10, 2012 55.66 55.66 55.66 55.66 0 -0.06(-0.12%)
Jul 09, 2012 55.72 55.72 55.72 0 -0.22(-0.38%)
Jul 06, 2012 55.94 55.94 55.94 0 +0.64(+1.16%)
Jul 05, 2012 55.30 55.30 55.30 0 +0.69(+1.26%)
Jul 04, 2012 54.60 54.60 54.60 0 +0.40(+0.75%)
Jul 03, 2012 54.20 54.20 54.20 0 -1.24(-2.25%)
Jul 02, 2012 55.45 55.45 55.45 0 +0.08(+0.14%)
Jun 29, 2012 56.95 56.95 55.34 55.37 0 -1.59(-2.78%)
Jun 28, 2012 56.95 56.95 56.95 0 +0.10(+0.17%)
Jun 27, 2012 56.85 56.85 56.85 0 -0.11(-0.19%)
Jun 26, 2012 56.97 56.97 56.97 0 +0.04(+0.07%)
Jun 25, 2012 56.92 56.92 56.92 0 -0.13(-0.23%)
Jun 22, 2012 57.05 57.05 57.05 0 +0.15(+0.26%)
Jun 21, 2012 56.91 56.91 56.91 0 +0.62(+1.11%)
Jun 20, 2012 56.28 56.28 56.28 0 +0.36(+0.63%)
Jun 19, 2012 55.92 55.92 55.92 0 +0.01(+0.02%)
Jun 18, 2012 55.91 55.91 55.91 0 +0.41(+0.74%)
Jun 15, 2012 55.58 55.74 55.48 55.51 0 -0.04(-0.07%)
Jun 14, 2012 55.55 55.55 55.55 0 -0.15(-0.27%)
Jun 13, 2012 55.70 55.70 55.70 0 +0.10(+0.18%)
Jun 12, 2012 55.59 55.59 55.59 0 -0.22(-0.39%)
Jun 11, 2012 55.81 55.81 55.81 0 +0.40(+0.72%)
Jun 08, 2012 55.41 55.41 55.41 0 +0.41(+0.75%)
Jun 07, 2012 55.00 55.00 55.00 0 +0.03(+0.06%)
Jun 06, 2012 54.97 54.97 54.97 0 -0.53(-0.96%)
Jun 05, 2012 55.49 55.49 55.49 0 +0.06(+0.11%)
Jun 04, 2012 55.44 55.44 55.44 0 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.