Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.51 INR +0.01 (+0.01%)
Streaming Realtime Price Updated: 6:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 56.28 56.28 56.28 0 -0.04(-0.07%)
May 30, 2012 56.33 56.33 56.33 56.33 0 +0.54(+0.97%)
May 29, 2012 55.78 55.78 55.78 0 +0.38(+0.69%)
May 28, 2012 55.41 55.41 55.41 0 +0.02(+0.03%)
May 25, 2012 55.39 55.39 55.39 0 -0.49(-0.88%)
May 24, 2012 55.88 55.88 55.88 0 -0.34(-0.60%)
May 23, 2012 56.22 56.22 56.22 0 +0.55(+0.98%)
May 22, 2012 55.67 55.67 55.67 0 +0.79(+1.44%)
May 21, 2012 54.88 54.88 54.88 0 +0.16(+0.28%)
May 18, 2012 54.73 54.73 54.73 0 +0.23(+0.43%)
May 17, 2012 54.49 54.49 54.49 0 +0.08(+0.14%)
May 16, 2012 54.41 54.41 54.41 0 +0.38(+0.70%)
May 15, 2012 54.03 54.03 54.03 0 +0.07(+0.14%)
May 14, 2012 53.96 53.96 53.96 0 +0.41(+0.76%)
May 11, 2012 53.55 53.55 53.55 0 +0.27(+0.50%)
May 10, 2012 53.29 53.29 53.29 0 -0.61(-1.12%)
May 09, 2012 53.90 53.90 53.88 53.90 0 +0.50(+0.94%)
May 08, 2012 53.40 53.40 53.40 0 +0.57(+1.07%)
May 07, 2012 52.83 52.83 52.83 0 -0.55(-1.04%)
May 04, 2012 53.38 53.38 53.38 0 -0.34(-0.63%)
May 03, 2012 53.73 53.73 53.73 0 +0.74(+1.40%)
May 02, 2012 52.98 52.98 52.98 0 +0.43(+0.82%)
May 01, 2012 52.55 52.55 52.55 0 -0.09(-0.16%)
Apr 30, 2012 52.64 52.64 52.64 0 +0.16(+0.30%)
Apr 27, 2012 52.48 52.48 52.48 0 +0.03(+0.06%)
Apr 26, 2012 52.45 52.45 52.45 0 -0.05(-0.10%)
Apr 25, 2012 52.51 52.51 52.51 0 -0.16(-0.31%)
Apr 24, 2012 52.67 52.67 52.67 0 +0.00(+0.00%)
Apr 23, 2012 52.67 52.67 52.67 0 +0.54(+1.04%)
Apr 20, 2012 52.13 52.13 52.13 0 -0.07(-0.13%)
Apr 19, 2012 52.20 52.20 52.20 0 +0.31(+0.60%)
Apr 18, 2012 51.89 51.89 51.89 0 +0.55(+1.07%)
Apr 17, 2012 51.34 51.34 51.34 0 -0.25(-0.48%)
Apr 16, 2012 51.59 51.59 51.59 0 +0.04(+0.07%)
Apr 13, 2012 51.55 51.55 51.55 0 +0.31(+0.60%)
Apr 12, 2012 51.24 51.24 51.24 0 -0.23(-0.44%)
Apr 11, 2012 51.47 51.47 51.47 0 -0.10(-0.19%)
Apr 10, 2012 51.57 51.57 51.57 0 +0.38(+0.75%)
Apr 09, 2012 51.19 51.19 51.19 0 +0.08(+0.16%)
Apr 05, 2012 51.10 51.10 51.10 0 -0.11(-0.21%)
Apr 04, 2012 51.21 51.21 51.21 0 +0.41(+0.80%)
Apr 03, 2012 50.80 50.80 50.80 0 +0.15(+0.30%)
Apr 02, 2012 50.66 50.66 50.66 0 -0.13(-0.26%)
Mar 30, 2012 50.78 50.78 50.78 0 -0.49(-0.95%)
Mar 29, 2012 51.27 51.27 51.27 0 +0.33(+0.65%)
Mar 28, 2012 50.94 50.94 50.94 0 +0.08(+0.16%)
Mar 27, 2012 50.86 50.86 50.86 0 -0.15(-0.29%)
Mar 26, 2012 51.01 51.01 51.01 0 -0.12(-0.22%)
Mar 23, 2012 51.12 51.12 51.12 0 -0.22(-0.43%)
Mar 22, 2012 51.34 51.34 51.34 0 +0.71(+1.40%)
Mar 21, 2012 50.63 50.63 50.63 0 +0.10(+0.20%)
Mar 20, 2012 50.53 50.53 50.53 0 +0.40(+0.81%)
Mar 19, 2012 50.14 50.14 50.13 50.13 0 -0.07(-0.14%)
Mar 16, 2012 50.20 50.20 50.20 0 -0.10(-0.20%)
Mar 15, 2012 50.30 50.30 50.30 0 +0.11(+0.23%)
Mar 14, 2012 50.19 50.19 50.19 0 +0.36(+0.72%)
Mar 13, 2012 49.83 49.83 49.83 0 -0.12(-0.25%)
Mar 12, 2012 49.95 49.95 49.95 49.95 0 +0.22(+0.43%)
Mar 09, 2012 49.73 49.73 49.73 0 -0.28(-0.56%)
Mar 08, 2012 50.02 50.02 50.02 0 -0.26(-0.51%)
Mar 07, 2012 50.27 50.27 50.27 0 -0.32(-0.64%)
Mar 06, 2012 50.59 50.59 50.59 0 +0.73(+1.47%)
Mar 05, 2012 49.86 49.86 49.86 0 +0.34(+0.68%)
Mar 02, 2012 49.52 49.52 49.52 0 +0.32(+0.66%)
Mar 01, 2012 49.20 49.20 49.20 0 -0.04(-0.09%)
Feb 29, 2012 49.24 49.24 49.24 0 +0.27(+0.54%)
Feb 28, 2012 48.98 48.98 48.98 0 -0.17(-0.35%)
Feb 27, 2012 49.15 49.15 49.15 0 +0.15(+0.31%)
Feb 24, 2012 49.00 49.00 49.00 0 -0.12(-0.24%)
Feb 23, 2012 49.12 49.12 49.12 0 -0.09(-0.17%)
Feb 22, 2012 49.20 49.20 49.20 0 +0.09(+0.18%)
Feb 21, 2012 49.12 49.12 49.12 0 -0.03(-0.06%)
Feb 20, 2012 49.15 49.15 49.15 0 -0.16(-0.33%)
Feb 17, 2012 49.31 49.31 49.31 0 -0.06(-0.13%)
Feb 16, 2012 49.38 49.38 49.38 0 -0.07(-0.14%)
Feb 15, 2012 49.45 49.45 49.45 0 -0.04(-0.08%)
Feb 14, 2012 49.48 49.48 49.48 0 +0.26(+0.53%)
Feb 13, 2012 49.23 49.23 49.23 0 -0.43(-0.87%)
Feb 10, 2012 49.66 49.66 49.66 0 +0.24(+0.49%)
Feb 09, 2012 49.41 49.41 49.41 0 +0.20(+0.42%)
Feb 08, 2012 49.21 49.21 49.21 0 +0.04(+0.07%)
Feb 07, 2012 49.17 49.17 49.17 0 +0.26(+0.53%)
Feb 06, 2012 48.91 48.91 48.91 0 +0.42(+0.87%)
Feb 03, 2012 48.49 48.49 48.49 0 -0.57(-1.15%)
Feb 02, 2012 49.06 49.06 49.06 0 -0.05(-0.10%)
Feb 01, 2012 49.11 49.11 49.11 0 -0.42(-0.85%)
Jan 31, 2012 49.53 49.53 49.53 0 -0.08(-0.16%)
Jan 30, 2012 49.61 49.61 49.61 49.61 0 +0.25(+0.51%)
Jan 27, 2012 49.36 49.36 49.36 0 -0.19(-0.37%)
Jan 26, 2012 49.55 49.55 49.55 0 -0.16(-0.31%)
Jan 25, 2012 49.70 49.70 49.70 49.70 0 -0.35(-0.70%)
Jan 24, 2012 50.05 50.05 50.05 0 +0.08(+0.16%)
Jan 23, 2012 49.97 49.97 49.97 0 -0.31(-0.62%)
Jan 20, 2012 50.28 50.28 50.28 0 -0.00(-0.01%)
Jan 19, 2012 50.28 50.28 50.28 0 -0.09(-0.17%)
Jan 18, 2012 50.37 50.37 50.37 0 -0.42(-0.83%)
Jan 17, 2012 50.79 50.79 50.79 0 -0.63(-1.23%)
Jan 16, 2012 51.42 51.42 51.42 0 -0.25(-0.48%)
Jan 13, 2012 51.67 51.67 51.67 0 +0.11(+0.22%)
Jan 12, 2012 51.56 51.56 51.56 0 -0.23(-0.44%)
Jan 11, 2012 51.79 51.79 51.79 0 -0.03(-0.06%)
Jan 10, 2012 51.82 51.82 51.82 0 -0.65(-1.24%)
Jan 09, 2012 52.47 52.47 52.47 0 -0.21(-0.40%)
Jan 06, 2012 52.68 52.68 52.68 0 -0.18(-0.34%)
Jan 05, 2012 52.86 52.86 52.86 0 -0.12(-0.23%)
Jan 04, 2012 52.98 52.98 52.98 0 -0.32(-0.60%)
Dec 30, 2011 53.30 53.30 53.30 0 -0.02(-0.04%)
Dec 29, 2011 53.32 53.32 53.32 53.32 0 -0.02(-0.04%)
Dec 28, 2011 53.34 53.34 53.34 53.34 0 +0.27(+0.51%)
Dec 27, 2011 53.07 53.07 53.07 53.07 0 +0.34(+0.64%)
Dec 26, 2011 52.73 52.73 52.73 0 -0.16(-0.29%)
Dec 23, 2011 52.88 52.88 52.88 0 +0.08(+0.15%)
Dec 21, 2011 52.80 52.80 52.80 52.80 0 +0.01(+0.02%)
Dec 20, 2011 52.80 52.80 52.80 52.80 0 -0.32(-0.61%)
Dec 19, 2011 53.12 53.12 53.12 53.12 0 +0.45(+0.84%)
Dec 16, 2011 52.67 52.67 52.67 0 -0.68(-1.27%)
Dec 15, 2011 53.35 53.35 53.35 53.35 0 -0.88(-1.62%)
Dec 14, 2011 53.92 54.23 53.92 54.23 0 +0.77(+1.43%)
Dec 13, 2011 53.47 53.47 53.47 0 +0.46(+0.87%)
Dec 12, 2011 53.01 53.01 53.01 0 +0.89(+1.71%)
Dec 09, 2011 52.12 52.12 52.12 0 -0.05(-0.10%)
Dec 08, 2011 52.17 52.17 52.17 0 +0.52(+1.01%)
Dec 07, 2011 51.65 51.65 51.65 0 +0.28(+0.55%)
Dec 06, 2011 51.37 51.37 51.37 0 -0.07(-0.13%)
Dec 05, 2011 51.44 51.48 51.44 51.44 0 +0.27(+0.52%)
Dec 02, 2011 51.17 51.17 51.17 0 -0.29(-0.56%)
Dec 01, 2011 51.46 51.46 51.46 0 -0.23(-0.45%)
Nov 30, 2011 51.70 51.70 51.70 0 -0.27(-0.52%)
Nov 29, 2011 51.97 51.97 51.97 0 -0.13(-0.26%)
Nov 28, 2011 52.10 52.10 52.10 0 -0.13(-0.26%)
Nov 25, 2011 52.23 52.23 52.23 0 +0.15(+0.29%)
Nov 24, 2011 52.09 52.09 52.09 52.09 0 -0.43(-0.82%)
Nov 23, 2011 52.52 52.52 52.52 0 +0.19(+0.36%)
Nov 22, 2011 52.33 52.33 52.33 0 -0.15(-0.30%)
Nov 21, 2011 52.48 52.48 52.48 0 +1.00(+1.94%)
Nov 18, 2011 51.48 51.48 51.48 0 +0.31(+0.61%)
Nov 17, 2011 51.17 51.17 51.17 0 +0.36(+0.70%)
Nov 16, 2011 50.81 50.81 50.81 0 +0.00(+0.00%)
Nov 15, 2011 50.81 50.81 50.81 0 +0.41(+0.81%)
Nov 14, 2011 50.41 50.41 50.41 0 +0.41(+0.82%)
Nov 11, 2011 49.99 49.99 49.99 0 -0.52(-1.03%)
Nov 10, 2011 50.52 50.52 50.52 0 +0.09(+0.17%)
Nov 09, 2011 50.43 50.43 50.43 0 +1.05(+2.14%)
Nov 08, 2011 49.38 49.38 49.38 0 +0.20(+0.40%)
Nov 07, 2011 49.18 49.18 49.18 0 +0.05(+0.09%)
Nov 04, 2011 49.13 49.13 49.13 0 +0.13(+0.28%)
Nov 03, 2011 49.00 49.00 49.00 0 -0.19(-0.38%)
Nov 02, 2011 49.19 49.19 49.19 0 -0.24(-0.50%)
Nov 01, 2011 49.43 49.43 49.43 0 +0.62(+1.27%)
Oct 31, 2011 48.81 48.81 48.81 0 +0.22(+0.44%)
Oct 28, 2011 48.59 48.59 48.59 0 -0.30(-0.61%)
Oct 27, 2011 48.90 48.90 48.90 0 -0.54(-1.10%)
Oct 26, 2011 49.44 49.44 49.44 0 -0.07(-0.13%)
Oct 25, 2011 49.51 49.51 49.51 0 -0.06(-0.13%)
Oct 24, 2011 49.57 49.57 49.57 0 -0.28(-0.57%)
Oct 23, 2011 49.85 49.85 49.85 49.85 0 -0.07(-0.13%)
Oct 21, 2011 49.97 50.32 49.73 49.92 0 -0.07(-0.14%)
Oct 20, 2011 49.99 49.99 49.99 49.99 0 +0.69(+1.39%)
Oct 19, 2011 49.30 49.30 49.30 0 -0.04(-0.08%)
Oct 18, 2011 49.34 49.34 49.34 0 +0.20(+0.40%)
Oct 17, 2011 49.15 49.15 49.15 0 +0.16(+0.34%)
Oct 14, 2011 48.98 48.98 48.98 0 -0.23(-0.48%)
Oct 13, 2011 49.22 49.22 49.22 0 +0.27(+0.55%)
Oct 12, 2011 48.95 48.95 48.95 0 -0.21(-0.43%)
Oct 11, 2011 49.16 49.16 49.16 0 +0.34(+0.70%)
Oct 10, 2011 48.82 48.82 48.82 0 -0.26(-0.52%)
Oct 07, 2011 49.08 49.08 49.08 0 +0.03(+0.05%)
Oct 06, 2011 49.05 49.05 49.05 0 -0.14(-0.27%)
Oct 05, 2011 49.19 49.19 49.19 49.19 0 -0.04(-0.08%)
Oct 04, 2011 49.23 49.23 49.23 49.23 0 +0.13(+0.26%)
Oct 03, 2011 49.09 49.09 49.09 49.09 0 -0.28(-0.57%)
Sep 30, 2011 49.08 49.41 49.05 49.38 0 +0.50(+1.02%)
Sep 29, 2011 48.88 48.88 48.88 0 +0.09(+0.19%)
Sep 28, 2011 48.78 48.78 48.78 0 -0.15(-0.31%)
Sep 27, 2011 48.93 48.93 48.93 0 -0.42(-0.86%)
Sep 26, 2011 49.35 49.35 49.35 0 +0.28(+0.57%)
Sep 23, 2011 49.08 49.08 49.08 0 -0.68(-1.37%)
Sep 22, 2011 49.76 49.76 49.76 0 +1.19(+2.44%)
Sep 21, 2011 48.57 48.57 48.57 0 +0.53(+1.10%)
Sep 20, 2011 48.04 48.04 48.04 0 -0.02(-0.05%)
Sep 19, 2011 48.06 48.06 48.06 0 +0.88(+1.88%)
Sep 16, 2011 47.18 47.18 47.18 0 -0.38(-0.79%)
Sep 15, 2011 47.55 47.55 47.55 47.55 0 -0.09(-0.19%)
Sep 14, 2011 47.65 47.65 47.65 47.65 0 +0.17(+0.36%)
Sep 13, 2011 47.48 47.48 47.48 47.48 0 +0.30(+0.64%)
Sep 12, 2011 47.17 47.17 47.17 0 +0.44(+0.94%)
Sep 09, 2011 46.73 46.73 46.73 0 +0.48(+1.03%)
Sep 08, 2011 46.26 46.26 46.26 0 +0.18(+0.39%)
Sep 07, 2011 46.08 46.08 46.08 0 +0.02(+0.03%)
Sep 06, 2011 46.06 46.06 46.06 0 +0.02(+0.04%)
Sep 05, 2011 46.05 46.05 46.05 0 +0.18(+0.38%)
Sep 02, 2011 45.87 45.87 45.87 0 -0.02(-0.03%)
Sep 01, 2011 45.88 45.88 45.88 0 +0.02(+0.05%)
Aug 31, 2011 45.86 45.86 45.86 0 -0.11(-0.24%)
Aug 30, 2011 45.97 45.97 45.97 0 -0.02(-0.05%)
Aug 29, 2011 45.99 45.99 45.99 0 -0.05(-0.10%)
Aug 26, 2011 46.04 46.04 46.04 0 -0.10(-0.22%)
Aug 25, 2011 46.14 46.14 46.14 0 +0.08(+0.17%)
Aug 24, 2011 46.06 46.06 46.06 0 +0.41(+0.90%)
Aug 23, 2011 45.65 45.65 45.65 0 +0.07(+0.16%)
Aug 22, 2011 45.58 45.58 45.58 0 -0.10(-0.22%)
Aug 19, 2011 45.67 45.67 45.67 0 -0.29(-0.63%)
Aug 18, 2011 45.97 45.97 45.97 0 +0.54(+1.19%)
Aug 17, 2011 45.42 45.42 45.42 0 +0.11(+0.24%)
Aug 16, 2011 45.31 45.31 45.31 0 +0.12(+0.27%)
Aug 15, 2011 45.20 45.20 45.20 0 -0.16(-0.36%)
Aug 12, 2011 45.36 45.36 45.36 0 +0.21(+0.48%)
Aug 11, 2011 45.15 45.15 45.15 0 -0.13(-0.29%)
Aug 10, 2011 45.27 45.27 45.27 0 +0.31(+0.69%)
Aug 09, 2011 44.97 44.97 44.97 0 -0.25(-0.55%)
Aug 08, 2011 45.22 45.22 45.22 0 +0.49(+1.10%)
Aug 05, 2011 44.73 44.73 44.73 0 -0.08(-0.18%)
Aug 04, 2011 44.80 44.80 44.80 0 +0.51(+1.15%)
Aug 03, 2011 44.30 44.30 44.30 0 +0.01(+0.01%)
Aug 02, 2011 44.29 44.29 44.29 0 +0.22(+0.50%)
Aug 01, 2011 44.07 44.07 44.07 44.07 0 -0.33(-0.75%)
Jul 22, 2011 44.41 44.41 44.41 0 -0.02(-0.05%)
Jul 21, 2011 44.42 44.42 44.42 0 -0.05(-0.11%)
Jul 20, 2011 44.48 44.48 44.48 0 +0.05(+0.10%)
Jul 19, 2011 44.43 44.43 44.43 0 -0.16(-0.36%)
Jul 18, 2011 44.59 44.59 44.59 44.59 0 +0.07(+0.15%)
Jul 17, 2011 44.52 44.52 44.52 44.52 0 +0.05(+0.11%)
Jul 15, 2011 44.42 44.59 44.42 44.47 0 +0.04(+0.10%)
Jul 14, 2011 44.43 44.43 44.43 0 -0.06(-0.15%)
Jul 13, 2011 44.49 44.49 44.49 0 -0.11(-0.24%)
Jul 12, 2011 44.60 44.60 44.60 0 +0.08(+0.18%)
Jul 11, 2011 44.52 44.52 44.50 44.52 0 +0.11(+0.24%)
Jul 08, 2011 44.41 44.41 44.41 0 +0.14(+0.32%)
Jul 07, 2011 44.27 44.27 44.27 0 -0.13(-0.29%)
Jul 06, 2011 44.41 44.41 44.41 0 +0.05(+0.11%)
Jul 05, 2011 44.35 44.35 44.35 0 -0.03(-0.07%)
Jul 04, 2011 44.38 44.38 44.38 0 -0.08(-0.18%)
Jul 01, 2011 44.47 44.47 44.47 0 -0.16(-0.36%)
Jun 30, 2011 44.62 44.62 44.62 0 -0.17(-0.38%)
Jun 29, 2011 44.80 44.80 44.80 0 -0.16(-0.37%)
Jun 28, 2011 44.96 44.96 44.96 0 -0.09(-0.20%)
Jun 27, 2011 45.05 45.05 45.05 0 +0.05(+0.12%)
Jun 24, 2011 45.00 45.00 45.00 0 +0.07(+0.16%)
Jun 23, 2011 44.92 44.92 44.92 0 +0.11(+0.25%)
Jun 22, 2011 44.81 44.81 44.81 0 +0.01(+0.02%)
Jun 21, 2011 44.80 44.80 44.80 0 -0.11(-0.24%)
Jun 20, 2011 44.91 44.91 44.91 0 +0.11(+0.25%)
Jun 17, 2011 44.80 44.80 44.80 0 -0.03(-0.07%)
Jun 16, 2011 44.84 44.84 44.84 0 +0.12(+0.27%)
Jun 15, 2011 44.72 44.72 44.72 44.72 0 +0.06(+0.13%)
Jun 14, 2011 44.66 44.66 44.66 0 -0.20(-0.45%)
Jun 13, 2011 44.85 44.85 44.85 0 +0.00(+0.00%)
Jun 10, 2011 44.85 44.85 44.85 0 +0.20(+0.44%)
Jun 09, 2011 44.66 44.66 44.66 0 -0.05(-0.10%)
Jun 08, 2011 44.70 44.70 44.70 0 +0.04(+0.09%)
Jun 07, 2011 44.66 44.66 44.66 0 -0.13(-0.29%)
Jun 06, 2011 44.80 44.80 44.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.