Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 45.16 45.16 45.13 45.16 0 -0.09(-0.20%)
May 23, 2011 45.24 45.24 45.24 45.24 0 +0.21(+0.48%)
May 20, 2011 45.03 45.03 45.03 0 +0.05(+0.10%)
May 19, 2011 44.98 44.98 44.98 0 -0.09(-0.20%)
May 18, 2011 45.08 45.08 45.08 0 -0.02(-0.04%)
May 17, 2011 45.09 45.09 45.09 0 -0.04(-0.09%)
May 16, 2011 45.13 45.13 45.13 0 +0.14(+0.31%)
May 13, 2011 44.99 44.99 44.99 0 +0.22(+0.49%)
May 12, 2011 44.77 44.77 44.77 0 +0.03(+0.07%)
May 11, 2011 44.74 44.74 44.74 0 +0.11(+0.25%)
May 10, 2011 44.63 44.63 44.62 44.63 0 +0.02(+0.03%)
May 09, 2011 44.62 44.62 44.62 0 -0.05(-0.12%)
May 06, 2011 44.67 44.67 44.67 0 -0.32(-0.71%)
May 05, 2011 44.99 44.99 44.99 0 +0.36(+0.82%)
May 04, 2011 44.63 44.63 44.63 0 +0.21(+0.46%)
May 03, 2011 44.42 44.42 44.42 0 +0.07(+0.17%)
May 02, 2011 44.35 44.35 44.35 44.35 0 +0.10(+0.23%)
Apr 29, 2011 44.33 44.47 44.17 44.25 0 -0.12(-0.28%)
Apr 28, 2011 44.38 44.38 44.38 0 +0.01(+0.01%)
Apr 27, 2011 44.37 44.37 44.37 0 -0.13(-0.29%)
Apr 26, 2011 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 25, 2011 44.50 44.50 44.50 44.50 0 +0.19(+0.42%)
Apr 21, 2011 44.31 44.31 44.31 0 +0.03(+0.08%)
Apr 20, 2011 44.28 44.28 44.28 0 -0.15(-0.34%)
Apr 19, 2011 44.43 44.43 44.43 44.43 0 -0.13(-0.29%)
Apr 18, 2011 44.56 44.56 44.56 44.56 0 +0.22(+0.50%)
Apr 15, 2011 44.34 44.34 44.34 0 -0.08(-0.18%)
Apr 14, 2011 44.42 44.42 44.42 44.42 0 -0.10(-0.22%)
Apr 13, 2011 44.52 44.52 44.52 44.52 0 -0.05(-0.11%)
Apr 12, 2011 44.57 44.57 44.57 0 +0.21(+0.47%)
Apr 11, 2011 44.36 44.36 44.36 44.36 0 +0.25(+0.57%)
Apr 08, 2011 44.11 44.11 44.11 0 -0.04(-0.09%)
Apr 07, 2011 44.15 44.15 44.15 44.15 0 +0.10(+0.23%)
Apr 06, 2011 44.05 44.05 44.05 0 -0.27(-0.61%)
Apr 05, 2011 44.32 44.32 44.32 0 -0.01(-0.01%)
Apr 04, 2011 44.33 44.38 44.33 44.33 0 -0.11(-0.26%)
Apr 01, 2011 44.44 44.44 44.44 0 -0.11(-0.25%)
Mar 31, 2011 44.55 44.55 44.55 44.55 0 -0.13(-0.29%)
Mar 30, 2011 44.68 44.68 44.68 44.68 0 -0.03(-0.07%)
Mar 29, 2011 44.71 44.71 44.71 44.71 0 -0.11(-0.25%)
Mar 28, 2011 44.82 44.82 44.82 44.82 0 +0.12(+0.28%)
Mar 25, 2011 44.70 44.70 44.70 0 +0.05(+0.11%)
Mar 24, 2011 44.63 44.65 44.63 44.65 0 -0.15(-0.35%)
Mar 23, 2011 44.80 44.80 44.80 44.80 0 -0.13(-0.29%)
Mar 22, 2011 44.93 44.93 44.93 44.93 0 -0.15(-0.33%)
Mar 21, 2011 45.08 45.08 45.08 0 +0.02(+0.04%)
Mar 18, 2011 45.06 45.06 45.06 0 -0.10(-0.22%)
Mar 17, 2011 45.16 45.16 45.16 45.16 0 -0.10(-0.22%)
Mar 16, 2011 45.26 45.26 45.26 0 +0.07(+0.15%)
Mar 15, 2011 45.19 45.19 45.19 45.19 0 +0.12(+0.28%)
Mar 14, 2011 45.06 45.06 45.06 45.06 0 -0.07(-0.16%)
Mar 11, 2011 45.13 45.13 45.13 0 -0.05(-0.12%)
Mar 10, 2011 45.19 45.19 45.19 45.19 0 +0.22(+0.50%)
Mar 09, 2011 44.97 44.97 44.97 44.97 0 -0.09(-0.20%)
Mar 08, 2011 45.05 45.05 45.05 0 -0.01(-0.02%)
Mar 07, 2011 45.06 45.06 45.06 0 +0.20(+0.45%)
Mar 04, 2011 44.86 44.86 44.86 0 -0.09(-0.20%)
Mar 03, 2011 44.95 44.95 44.95 0 +0.01(+0.02%)
Mar 02, 2011 44.95 44.95 44.95 0 -0.23(-0.50%)
Mar 01, 2011 45.17 45.17 45.17 0 -0.02(-0.06%)
Feb 28, 2011 45.20 45.20 45.20 0 -0.12(-0.26%)
Feb 25, 2011 45.31 45.31 45.31 0 -0.24(-0.53%)
Feb 24, 2011 45.55 45.55 45.55 0 +0.23(+0.51%)
Feb 23, 2011 45.33 45.33 45.33 45.33 0 +0.00(+0.00%)
Feb 22, 2011 45.33 45.33 45.33 0 +0.35(+0.78%)
Feb 21, 2011 44.98 44.98 44.98 0 -0.13(-0.29%)
Feb 18, 2011 45.10 45.10 45.10 0 -0.12(-0.28%)
Feb 17, 2011 45.23 45.23 45.23 0 -0.10(-0.22%)
Feb 16, 2011 45.33 45.33 45.33 0 -0.23(-0.50%)
Feb 15, 2011 45.56 45.56 45.55 45.56 0 +0.18(+0.40%)
Feb 14, 2011 45.38 45.38 45.38 0 -0.21(-0.47%)
Feb 11, 2011 45.59 45.59 45.59 0 -0.03(-0.07%)
Feb 10, 2011 45.62 45.62 45.62 0 +0.08(+0.18%)
Feb 09, 2011 45.53 45.55 45.53 45.55 0 +0.31(+0.69%)
Feb 08, 2011 45.23 45.23 45.23 0 -0.12(-0.25%)
Feb 07, 2011 45.35 45.35 45.35 0 -0.30(-0.67%)
Feb 04, 2011 45.66 45.66 45.66 0 +0.04(+0.08%)
Feb 03, 2011 45.62 45.62 45.62 45.62 0 +0.02(+0.03%)
Feb 02, 2011 45.60 45.60 45.60 0 +0.11(+0.25%)
Feb 01, 2011 45.49 45.49 45.49 0 -0.43(-0.95%)
Jan 31, 2011 45.92 45.92 45.92 45.92 0 -0.04(-0.08%)
Jan 28, 2011 45.96 45.96 45.96 0 +0.26(+0.57%)
Jan 27, 2011 45.70 45.70 45.70 0 +0.10(+0.21%)
Jan 26, 2011 45.60 45.60 45.60 0 -0.11(-0.24%)
Jan 25, 2011 45.72 45.72 45.72 0 +0.20(+0.44%)
Jan 24, 2011 45.52 45.52 45.52 0 -0.10(-0.23%)
Jan 21, 2011 45.62 45.62 45.62 0 -0.10(-0.21%)
Jan 20, 2011 45.72 45.72 45.72 0 +0.11(+0.24%)
Jan 19, 2011 45.60 45.60 45.60 0 +0.12(+0.26%)
Jan 18, 2011 45.48 45.48 45.48 0 -0.08(-0.16%)
Jan 17, 2011 45.56 45.56 45.56 0 +0.12(+0.26%)
Jan 14, 2011 45.44 45.44 45.44 0 +0.27(+0.59%)
Jan 13, 2011 45.17 45.17 45.17 0 +0.16(+0.36%)
Jan 12, 2011 45.02 45.02 45.02 0 -0.12(-0.28%)
Jan 11, 2011 45.14 45.14 45.14 0 -0.23(-0.51%)
Jan 10, 2011 45.37 45.37 45.37 45.37 0 +0.19(+0.42%)
Jan 07, 2011 45.18 45.18 45.18 0 -0.29(-0.63%)
Jan 06, 2011 45.47 45.47 45.47 0 +0.12(+0.28%)
Jan 05, 2011 45.34 45.34 45.34 0 +0.18(+0.40%)
Jan 04, 2011 45.16 45.16 45.16 0 +0.48(+1.09%)
Jan 03, 2011 44.67 44.67 44.67 44.67 0 +0.07(+0.16%)
Dec 31, 2010 44.85 44.91 44.58 44.60 0 -0.39(-0.87%)
Dec 30, 2010 44.99 44.99 44.99 0 +0.10(+0.22%)
Dec 29, 2010 44.90 44.90 44.90 0 -0.08(-0.18%)
Dec 28, 2010 44.98 44.98 44.98 0 -0.07(-0.17%)
Dec 27, 2010 45.05 45.05 45.05 0 +0.00(+0.01%)
Dec 24, 2010 45.05 45.05 45.05 0 -0.07(-0.17%)
Dec 23, 2010 45.12 45.12 45.12 0 +0.06(+0.13%)
Dec 22, 2010 45.06 45.06 45.06 45.06 0 -0.17(-0.38%)
Dec 21, 2010 45.23 45.23 45.23 0 -0.13(-0.29%)
Dec 20, 2010 45.36 45.36 45.36 0 -0.06(-0.13%)
Dec 17, 2010 45.51 45.52 45.17 45.42 0 -0.09(-0.19%)
Dec 16, 2010 45.51 45.51 45.51 0 +0.16(+0.35%)
Dec 15, 2010 45.34 45.34 45.34 0 +0.33(+0.73%)
Dec 14, 2010 45.02 45.02 45.02 0 +0.03(+0.07%)
Dec 13, 2010 45.02 45.20 44.97 44.98 0 -0.10(-0.22%)
Dec 10, 2010 45.05 45.35 44.98 45.09 0 -0.05(-0.12%)
Dec 09, 2010 45.14 45.14 45.14 0 -0.05(-0.12%)
Dec 08, 2010 45.20 45.20 45.20 0 +0.35(+0.79%)
Dec 07, 2010 44.84 44.84 44.84 0 -0.05(-0.11%)
Dec 06, 2010 44.87 44.89 44.85 44.89 0 -0.21(-0.47%)
Dec 03, 2010 45.30 45.30 44.94 45.10 0 -0.05(-0.11%)
Dec 02, 2010 45.15 45.15 45.15 0 -0.02(-0.03%)
Dec 01, 2010 45.16 45.16 45.16 45.16 0 -0.63(-1.38%)
Nov 30, 2010 45.80 45.80 45.80 45.80 0 -0.11(-0.24%)
Nov 29, 2010 45.91 45.91 45.91 45.91 0 +0.08(+0.16%)
Nov 26, 2010 45.55 45.92 45.55 45.83 0 +0.34(+0.74%)
Nov 25, 2010 45.49 45.49 45.49 45.49 0 -0.16(-0.36%)
Nov 24, 2010 45.66 45.66 45.66 0 -0.19(-0.41%)
Nov 23, 2010 45.85 45.85 45.85 45.85 0 +0.41(+0.91%)
Nov 22, 2010 45.44 45.44 45.32 45.44 0 +0.04(+0.09%)
Nov 19, 2010 45.24 45.47 45.17 45.40 0 +0.16(+0.35%)
Nov 18, 2010 45.23 45.23 45.23 45.23 0 +0.21(+0.47%)
Nov 17, 2010 45.02 45.02 45.02 0 -0.52(-1.14%)
Nov 16, 2010 45.55 45.55 45.55 45.55 0 +0.39(+0.85%)
Nov 15, 2010 45.16 45.16 45.16 45.16 0 +0.17(+0.39%)
Nov 12, 2010 44.49 45.03 44.49 44.98 0 +0.50(+1.12%)
Nov 11, 2010 44.48 44.48 44.48 44.48 0 +0.18(+0.41%)
Nov 10, 2010 44.30 44.30 44.30 0 -0.14(-0.31%)
Nov 09, 2010 44.45 44.45 44.45 0 +0.06(+0.14%)
Nov 08, 2010 44.38 44.38 44.38 0 +0.27(+0.60%)
Nov 05, 2010 44.12 44.12 44.12 0 +0.12(+0.28%)
Nov 04, 2010 43.99 43.99 43.99 0 -0.28(-0.63%)
Nov 03, 2010 44.27 44.27 44.27 0 -0.07(-0.16%)
Nov 02, 2010 44.34 44.34 44.34 0 -0.08(-0.18%)
Nov 01, 2010 44.42 44.42 44.42 0 +0.08(+0.18%)
Oct 29, 2010 44.34 44.34 44.34 0 -0.10(-0.22%)
Oct 28, 2010 44.45 44.45 44.45 0 -0.14(-0.31%)
Oct 27, 2010 44.59 44.59 44.59 0 +0.17(+0.38%)
Oct 25, 2010 44.41 44.41 44.41 0 -0.13(-0.29%)
Oct 22, 2010 44.55 44.55 44.55 0 +0.06(+0.13%)
Oct 21, 2010 44.48 44.48 44.48 0 +0.27(+0.61%)
Oct 20, 2010 44.22 44.22 44.22 0 -0.43(-0.97%)
Oct 19, 2010 44.65 44.65 44.65 0 +0.38(+0.86%)
Oct 18, 2010 44.27 44.27 44.27 0 +0.07(+0.15%)
Oct 15, 2010 44.20 44.20 44.20 0 +0.02(+0.06%)
Oct 14, 2010 44.18 44.18 44.18 0 -0.15(-0.33%)
Oct 13, 2010 44.33 44.33 44.33 0 -0.17(-0.38%)
Oct 12, 2010 44.49 44.49 44.49 0 +0.12(+0.27%)
Oct 11, 2010 44.38 44.38 44.38 0 -0.07(-0.16%)
Oct 10, 2010 44.45 44.45 44.45 44.45 0 +0.31(+0.70%)
Oct 08, 2010 44.48 44.49 44.13 44.13 0 -0.30(-0.68%)
Oct 07, 2010 44.44 44.44 44.44 0 +0.13(+0.29%)
Oct 06, 2010 44.30 44.30 44.30 0 -0.08(-0.18%)
Oct 05, 2010 44.38 44.38 44.38 0 -0.16(-0.36%)
Oct 04, 2010 44.55 44.55 44.55 0 +0.17(+0.38%)
Oct 01, 2010 44.38 44.38 44.38 0 -0.56(-1.25%)
Sep 30, 2010 44.94 44.94 44.94 0 +0.10(+0.22%)
Sep 29, 2010 44.84 44.84 44.84 0 -0.18(-0.40%)
Sep 28, 2010 45.02 45.02 45.02 0 -0.03(-0.07%)
Sep 27, 2010 45.05 45.05 45.05 0 -0.14(-0.31%)
Sep 24, 2010 45.19 45.19 45.19 0 -0.31(-0.68%)
Sep 23, 2010 45.49 45.49 45.49 0 -0.05(-0.11%)
Sep 22, 2010 45.55 45.55 45.55 0 -0.02(-0.03%)
Sep 21, 2010 45.56 45.56 45.56 0 -0.13(-0.30%)
Sep 20, 2010 45.70 45.70 45.70 0 -0.16(-0.36%)
Sep 17, 2010 45.86 45.86 45.86 0 -0.29(-0.63%)
Sep 15, 2010 46.15 46.15 46.15 0 -0.09(-0.21%)
Sep 14, 2010 46.24 46.24 46.24 0 -0.04(-0.08%)
Sep 13, 2010 46.28 46.28 46.28 0 -0.04(-0.09%)
Sep 10, 2010 46.32 46.32 46.32 0 -0.16(-0.35%)
Sep 09, 2010 46.48 46.48 46.48 0 -0.04(-0.09%)
Sep 08, 2010 46.52 46.52 46.52 0 -0.26(-0.56%)
Sep 07, 2010 46.78 46.78 46.78 0 +0.27(+0.58%)
Sep 06, 2010 46.52 46.52 46.51 46.52 0 -0.03(-0.08%)
Sep 05, 2010 46.55 46.55 46.55 46.55 0 -0.06(-0.13%)
Sep 02, 2010 46.61 46.61 46.61 0 -0.09(-0.20%)
Sep 01, 2010 46.70 46.70 46.70 0 -0.31(-0.66%)
Aug 31, 2010 47.02 47.02 47.02 0 +0.08(+0.17%)
Aug 30, 2010 46.94 46.94 46.94 0 +0.14(+0.30%)
Aug 27, 2010 46.80 46.80 46.80 0 -0.02(-0.04%)
Aug 26, 2010 46.81 46.81 46.81 0 -0.14(-0.29%)
Aug 25, 2010 46.95 46.95 46.95 0 -0.02(-0.04%)
Aug 24, 2010 46.94 46.97 46.93 46.97 0 +0.26(+0.56%)
Aug 23, 2010 46.71 46.71 46.71 0 +0.04(+0.07%)
Aug 20, 2010 46.65 46.76 46.38 46.67 0 +0.03(+0.06%)
Aug 19, 2010 46.65 46.65 46.65 0 +0.07(+0.14%)
Aug 18, 2010 46.58 46.58 46.58 0 +0.02(+0.04%)
Aug 17, 2010 46.56 46.56 46.56 0 -0.11(-0.24%)
Aug 16, 2010 46.67 46.67 46.67 0 +0.05(+0.10%)
Aug 15, 2010 46.62 46.62 46.62 46.62 0 -0.05(-0.11%)
Aug 13, 2010 46.79 46.86 46.53 46.67 0 -0.12(-0.25%)
Aug 12, 2010 46.79 46.79 46.79 0 +0.12(+0.25%)
Aug 11, 2010 46.67 46.67 46.67 46.67 0 +0.36(+0.79%)
Aug 10, 2010 46.31 46.31 46.31 0 +0.13(+0.28%)
Aug 09, 2010 46.18 46.18 46.18 0 +0.13(+0.28%)
Aug 06, 2010 46.05 46.05 46.05 0 -0.11(-0.23%)
Aug 05, 2010 46.16 46.16 46.16 0 +0.08(+0.17%)
Aug 04, 2010 46.08 46.08 46.08 0 -0.07(-0.16%)
Aug 03, 2010 46.15 46.15 46.15 0 +0.15(+0.33%)
Aug 02, 2010 46.00 46.00 46.00 0 -0.37(-0.80%)
Jul 30, 2010 46.37 46.37 46.37 0 -0.18(-0.39%)
Jul 29, 2010 46.55 46.55 46.55 0 -0.27(-0.57%)
Jul 28, 2010 46.81 46.81 46.81 0 +0.13(+0.28%)
Jul 27, 2010 46.69 46.69 46.69 0 -0.17(-0.36%)
Jul 26, 2010 46.85 46.85 46.85 0 -0.08(-0.16%)
Jul 23, 2010 46.93 46.93 46.93 0 -0.01(-0.01%)
Jul 22, 2010 46.94 46.94 46.94 0 -0.40(-0.85%)
Jul 21, 2010 47.34 47.34 47.34 0 +0.15(+0.32%)
Jul 20, 2010 47.19 47.19 47.19 0 +0.09(+0.20%)
Jul 19, 2010 47.09 47.09 47.09 47.09 0 +0.03(+0.05%)
Jul 16, 2010 47.06 47.06 47.06 0 +0.41(+0.89%)
Jul 15, 2010 46.65 46.65 46.65 0 -0.01(-0.02%)
Jul 14, 2010 46.66 46.66 46.66 46.66 0 -0.09(-0.18%)
Jul 13, 2010 46.74 46.74 46.74 46.74 0 -0.08(-0.17%)
Jul 12, 2010 46.83 46.83 46.83 0 +0.15(+0.32%)
Jul 09, 2010 46.86 46.88 46.52 46.67 0 -0.18(-0.38%)
Jul 08, 2010 46.85 46.85 46.85 0 +0.08(+0.17%)
Jul 07, 2010 46.77 46.77 46.77 0 -0.05(-0.12%)
Jul 06, 2010 46.86 46.91 46.83 46.83 0 +0.03(+0.06%)
Jul 02, 2010 46.82 46.91 46.44 46.80 0 -0.02(-0.04%)
Jul 01, 2010 46.82 46.84 46.82 46.82 0 +0.08(+0.16%)
Jun 30, 2010 46.74 46.74 46.74 0 -0.01(-0.01%)
Jun 29, 2010 46.75 46.75 46.75 0 +0.38(+0.81%)
Jun 27, 2010 46.38 46.38 46.38 46.38 0 +0.00(+0.00%)
Jun 25, 2010 46.35 46.59 45.98 46.38 0 +0.02(+0.04%)
Jun 24, 2010 46.35 46.35 46.35 0 +0.02(+0.05%)
Jun 23, 2010 46.33 46.33 46.33 0 +0.30(+0.66%)
Jun 22, 2010 46.02 46.02 46.02 46.02 0 +0.21(+0.46%)
Jun 21, 2010 45.81 45.83 45.81 45.81 0 -0.24(-0.52%)
Jun 18, 2010 46.05 46.05 46.05 0 -0.15(-0.32%)
Jun 17, 2010 46.20 46.20 46.20 0 -0.37(-0.79%)
Jun 16, 2010 46.58 46.58 46.58 0 +0.22(+0.47%)
Jun 15, 2010 46.35 46.35 46.35 0 -0.19(-0.40%)
Jun 14, 2010 46.54 46.54 46.54 0 -0.29(-0.61%)
Jun 11, 2010 46.83 46.83 46.83 0 +0.19(+0.41%)
Jun 10, 2010 46.63 46.63 46.63 0 -0.51(-1.07%)
Jun 09, 2010 47.14 47.14 47.14 47.14 0 +0.26(+0.55%)
Jun 08, 2010 46.88 46.88 46.88 0 -0.34(-0.71%)
Jun 07, 2010 47.22 47.22 47.22 0 -0.10(-0.21%)
Jun 04, 2010 47.31 47.31 47.31 0 +0.58(+1.24%)
Jun 03, 2010 46.73 46.73 46.73 0 +0.12(+0.27%)
Jun 02, 2010 46.61 46.61 46.61 0 -0.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.