Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.52 INR UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 46.38 46.38 46.38 46.38 0 -0.34(-0.74%)
May 28, 2010 46.72 46.72 46.72 0 +0.11(+0.24%)
May 27, 2010 46.61 46.61 46.61 0 -0.73(-1.53%)
May 26, 2010 47.34 47.34 47.34 0 -0.19(-0.40%)
May 25, 2010 47.52 47.52 47.52 47.52 0 +0.73(+1.56%)
May 24, 2010 46.80 46.80 46.80 0 -0.08(-0.17%)
May 21, 2010 47.05 47.34 46.78 46.88 0 -0.20(-0.41%)
May 20, 2010 47.07 47.07 47.07 0 +0.73(+1.56%)
May 19, 2010 46.34 46.34 46.34 0 +0.54(+1.18%)
May 18, 2010 45.80 45.80 45.80 0 +0.09(+0.21%)
May 17, 2010 45.71 45.71 45.71 0 +0.48(+1.07%)
May 14, 2010 45.23 45.23 45.23 0 +0.12(+0.25%)
May 13, 2010 45.11 45.11 45.11 45.11 0 +0.14(+0.31%)
May 12, 2010 44.97 44.97 44.97 44.97 0 -0.13(-0.29%)
May 11, 2010 45.10 45.10 45.10 0 +0.08(+0.18%)
May 10, 2010 45.02 45.02 45.02 0 -0.55(-1.21%)
May 07, 2010 45.57 45.57 45.57 0 -0.28(-0.61%)
May 06, 2010 45.85 45.85 45.85 45.85 0 +0.51(+1.11%)
May 05, 2010 45.34 45.34 45.34 0 +0.30(+0.67%)
May 04, 2010 45.05 45.05 45.05 0 +0.56(+1.26%)
May 03, 2010 44.48 44.48 44.48 44.48 0 +0.00(+0.00%)
Apr 30, 2010 44.44 44.63 44.25 44.48 0 +0.07(+0.16%)
Apr 29, 2010 44.41 44.41 44.41 0 -0.21(-0.47%)
Apr 28, 2010 44.62 44.62 44.62 44.62 0 +0.20(+0.45%)
Apr 27, 2010 44.42 44.42 44.42 0 +0.14(+0.33%)
Apr 26, 2010 44.28 44.28 44.28 0 -0.07(-0.17%)
Apr 23, 2010 44.63 44.63 44.35 44.35 0 -0.16(-0.36%)
Apr 22, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.11%)
Apr 21, 2010 44.47 44.47 44.47 44.47 0 +0.03(+0.07%)
Apr 20, 2010 44.44 44.44 44.44 0 -0.15(-0.34%)
Apr 19, 2010 44.59 44.59 44.59 44.59 0 +0.05(+0.12%)
Apr 16, 2010 44.44 44.58 44.27 44.53 0 +0.20(+0.44%)
Apr 15, 2010 44.34 44.34 44.34 0 +0.13(+0.31%)
Apr 14, 2010 44.20 44.20 44.20 44.20 0 -0.32(-0.72%)
Apr 13, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.12%)
Apr 12, 2010 44.47 44.47 44.47 0 +0.24(+0.53%)
Apr 09, 2010 44.40 44.44 44.17 44.23 0 -0.15(-0.33%)
Apr 08, 2010 44.38 44.38 44.38 44.38 0 -0.05(-0.10%)
Apr 07, 2010 44.42 44.42 44.42 0 +0.05(+0.11%)
Apr 06, 2010 44.37 44.37 44.37 0 -0.02(-0.05%)
Apr 05, 2010 44.39 44.39 44.39 44.39 0 -0.23(-0.53%)
Apr 02, 2010 44.62 44.62 44.62 0 -0.17(-0.38%)
Apr 01, 2010 44.80 44.80 44.80 0 -0.03(-0.08%)
Mar 31, 2010 44.83 44.83 44.83 0 -0.20(-0.46%)
Mar 30, 2010 45.03 45.03 45.03 0 +0.11(+0.24%)
Mar 29, 2010 44.92 44.92 44.92 0 -0.23(-0.52%)
Mar 26, 2010 45.52 45.56 45.13 45.16 0 -0.42(-0.91%)
Mar 25, 2010 45.58 45.58 45.58 0 -0.12(-0.26%)
Mar 24, 2010 45.70 45.70 45.70 0 +0.19(+0.41%)
Mar 23, 2010 45.51 45.51 45.51 45.51 0 +0.00(+0.00%)
Mar 22, 2010 45.51 45.51 45.51 45.51 0 +0.04(+0.10%)
Mar 19, 2010 45.44 45.52 45.33 45.47 0 +0.01(+0.01%)
Mar 18, 2010 45.46 45.46 45.46 0 +0.09(+0.19%)
Mar 17, 2010 45.38 45.38 45.38 45.38 0 -0.13(-0.30%)
Mar 16, 2010 45.51 45.51 45.51 45.51 0 -0.12(-0.26%)
Mar 15, 2010 45.63 45.63 45.63 0 +0.16(+0.35%)
Mar 12, 2010 45.47 45.47 45.47 0 -0.04(-0.09%)
Mar 11, 2010 45.51 45.51 45.51 0 +0.08(+0.18%)
Mar 10, 2010 45.43 45.43 45.43 0 -0.13(-0.29%)
Mar 09, 2010 45.56 45.56 45.56 0 +0.09(+0.19%)
Mar 08, 2010 45.48 45.48 45.48 45.48 0 +0.02(+0.06%)
Mar 05, 2010 45.45 45.45 45.45 0 -0.33(-0.72%)
Mar 04, 2010 45.78 45.78 45.78 0 +0.10(+0.22%)
Mar 03, 2010 45.68 45.68 45.68 0 -0.14(-0.31%)
Mar 02, 2010 45.82 45.82 45.82 0 -0.20(-0.43%)
Mar 01, 2010 46.02 46.02 46.02 0 -0.01(-0.02%)
Feb 26, 2010 46.03 46.03 46.03 0 -0.33(-0.71%)
Feb 25, 2010 46.36 46.36 46.36 0 +0.02(+0.03%)
Feb 24, 2010 46.28 46.34 46.28 46.34 0 +0.06(+0.14%)
Feb 23, 2010 46.28 46.28 46.28 0 +0.18(+0.39%)
Feb 22, 2010 46.10 46.10 46.10 0 -0.07(-0.16%)
Feb 19, 2010 46.17 46.17 46.17 0 -0.12(-0.27%)
Feb 18, 2010 46.30 46.30 46.30 0 +0.13(+0.28%)
Feb 17, 2010 46.17 46.17 46.17 0 +0.18(+0.39%)
Feb 16, 2010 46.00 46.04 45.99 45.99 0 -0.35(-0.76%)
Feb 15, 2010 46.34 46.34 46.34 0 -0.11(-0.25%)
Feb 12, 2010 46.34 46.56 46.02 46.45 0 +0.09(+0.18%)
Feb 11, 2010 46.37 46.37 46.37 0 -0.22(-0.47%)
Feb 10, 2010 46.59 46.59 46.59 0 +0.16(+0.34%)
Feb 09, 2010 46.43 46.43 46.43 0 -0.30(-0.63%)
Feb 08, 2010 46.73 46.73 46.73 46.73 0 -0.09(-0.20%)
Feb 05, 2010 46.57 46.96 46.23 46.82 0 +0.15(+0.32%)
Feb 04, 2010 46.67 46.67 46.67 0 +0.70(+1.51%)
Feb 03, 2010 45.98 45.98 45.98 0 -0.09(-0.21%)
Feb 02, 2010 46.07 46.07 46.07 0 -0.10(-0.22%)
Feb 01, 2010 46.17 46.17 46.17 0 -0.12(-0.26%)
Jan 29, 2010 46.42 46.45 46.13 46.29 0 -0.01(-0.02%)
Jan 28, 2010 46.30 46.30 46.30 0 -0.18(-0.39%)
Jan 27, 2010 46.48 46.48 46.48 0 +0.16(+0.35%)
Jan 26, 2010 46.32 46.32 46.32 0 +0.24(+0.52%)
Jan 25, 2010 46.08 46.08 46.08 46.08 0 -0.15(-0.32%)
Jan 22, 2010 46.23 46.23 46.23 0 -0.02(-0.04%)
Jan 21, 2010 46.25 46.25 46.25 0 +0.12(+0.26%)
Jan 20, 2010 46.13 46.13 46.13 0 +0.33(+0.72%)
Jan 19, 2010 45.80 45.80 45.80 0 +0.27(+0.60%)
Jan 18, 2010 45.52 45.52 45.52 0 -0.20(-0.44%)
Jan 17, 2010 45.73 45.73 45.73 45.73 0 +0.00(+0.00%)
Jan 15, 2010 45.72 45.85 45.52 45.73 0 +0.08(+0.16%)
Jan 14, 2010 45.65 45.65 45.65 0 +0.07(+0.15%)
Jan 13, 2010 45.58 45.58 45.58 0 -0.13(-0.28%)
Jan 12, 2010 45.71 45.71 45.71 0 +0.30(+0.66%)
Jan 11, 2010 45.41 45.41 45.41 0 -0.07(-0.14%)
Jan 10, 2010 45.48 45.48 45.48 45.48 0 -0.07(-0.16%)
Jan 08, 2010 45.71 45.89 45.45 45.55 0 -0.20(-0.44%)
Jan 07, 2010 45.75 45.75 45.75 0 +0.10(+0.22%)
Jan 06, 2010 45.65 45.65 45.65 45.65 0 -0.56(-1.21%)
Jan 05, 2010 46.21 46.21 46.20 46.21 0 -0.08(-0.17%)
Jan 04, 2010 46.29 46.29 46.29 0 -0.37(-0.79%)
Dec 31, 2009 46.66 46.66 46.66 0 -0.12(-0.27%)
Dec 30, 2009 46.78 46.78 46.78 0 +0.03(+0.06%)
Dec 29, 2009 46.76 46.76 46.76 46.76 0 +0.12(+0.26%)
Dec 28, 2009 46.63 46.63 46.63 0 +0.07(+0.16%)
Dec 24, 2009 46.56 46.56 46.56 46.56 0 -0.15(-0.32%)
Dec 23, 2009 46.71 46.71 46.71 0 -0.05(-0.11%)
Dec 22, 2009 46.76 46.76 46.76 0 -0.04(-0.07%)
Dec 21, 2009 46.80 46.80 46.80 0 -0.11(-0.25%)
Dec 18, 2009 46.91 46.91 46.91 46.91 0 -0.03(-0.05%)
Dec 17, 2009 46.94 46.94 46.94 0 +0.32(+0.68%)
Dec 16, 2009 46.62 46.62 46.62 0 -0.05(-0.11%)
Dec 15, 2009 46.67 46.67 46.67 0 +0.09(+0.20%)
Dec 14, 2009 46.58 46.58 46.58 0 -0.12(-0.26%)
Dec 11, 2009 46.62 46.75 46.46 46.70 0 +0.05(+0.11%)
Dec 10, 2009 46.65 46.65 46.65 0 -0.13(-0.29%)
Dec 09, 2009 46.78 46.78 46.78 0 -0.07(-0.16%)
Dec 08, 2009 46.85 46.85 46.85 0 +0.26(+0.56%)
Dec 07, 2009 46.59 46.59 46.59 0 +0.13(+0.29%)
Dec 04, 2009 45.94 46.46 45.94 46.46 0 +0.36(+0.77%)
Dec 03, 2009 46.10 46.10 46.10 0 -0.17(-0.37%)
Dec 02, 2009 46.27 46.27 46.27 0 +0.10(+0.22%)
Dec 01, 2009 46.17 46.17 46.17 0 -0.25(-0.54%)
Nov 30, 2009 46.42 46.42 46.42 0 -0.25(-0.54%)
Nov 27, 2009 46.67 46.67 46.67 0 +0.57(+1.24%)
Nov 26, 2009 46.10 46.10 46.10 0 -0.14(-0.30%)
Nov 25, 2009 46.24 46.24 46.24 0 -0.22(-0.47%)
Nov 24, 2009 46.47 46.47 46.47 0 -0.02(-0.04%)
Nov 23, 2009 46.48 46.48 46.48 0 -0.13(-0.28%)
Nov 20, 2009 46.62 46.62 46.62 0 -0.06(-0.13%)
Nov 19, 2009 46.67 46.67 46.67 0 +0.45(+0.97%)
Nov 18, 2009 46.23 46.23 46.23 0 -0.02(-0.03%)
Nov 17, 2009 46.24 46.24 46.24 0 +0.16(+0.35%)
Nov 16, 2009 46.08 46.08 46.08 0 -0.30(-0.65%)
Nov 13, 2009 46.38 46.38 46.38 0 -0.30(-0.65%)
Nov 12, 2009 46.69 46.69 46.69 46.69 0 +0.22(+0.46%)
Nov 11, 2009 46.47 46.47 46.47 46.47 0 -0.12(-0.26%)
Nov 10, 2009 46.59 46.59 46.59 46.59 0 +0.17(+0.37%)
Nov 09, 2009 46.42 46.42 46.42 0 -0.45(-0.97%)
Nov 06, 2009 46.88 46.88 46.88 0 -0.06(-0.14%)
Nov 05, 2009 46.94 46.94 46.94 0 +0.00(+0.00%)
Nov 04, 2009 46.94 46.94 46.94 0 -0.22(-0.47%)
Nov 03, 2009 47.16 47.16 47.16 47.16 0 +0.07(+0.15%)
Nov 02, 2009 47.09 47.09 47.09 47.09 0 -0.22(-0.48%)
Oct 30, 2009 47.31 47.31 47.31 0 +0.48(+1.04%)
Oct 29, 2009 46.83 46.83 46.83 0 -0.74(-1.56%)
Oct 28, 2009 47.57 47.57 47.57 0 +0.52(+1.09%)
Oct 27, 2009 47.05 47.05 47.05 47.05 0 +0.06(+0.13%)
Oct 26, 2009 46.99 47.05 46.99 46.99 0 +0.34(+0.73%)
Oct 23, 2009 46.66 46.66 46.66 0 +0.20(+0.43%)
Oct 22, 2009 46.45 46.45 46.45 0 -0.01(-0.01%)
Oct 21, 2009 46.43 46.47 46.43 46.46 0 +0.00(+0.00%)
Oct 20, 2009 46.46 46.46 46.46 0 +0.36(+0.77%)
Oct 19, 2009 46.10 46.10 46.10 0 -0.27(-0.57%)
Oct 16, 2009 46.37 46.37 46.37 0 +0.29(+0.63%)
Oct 15, 2009 46.08 46.08 46.08 0 +0.03(+0.07%)
Oct 14, 2009 46.05 46.05 46.05 0 -0.32(-0.69%)
Oct 13, 2009 46.37 46.37 46.37 0 +0.00(+0.00%)
Oct 12, 2009 46.37 46.37 46.37 46.37 0 -0.08(-0.16%)
Oct 09, 2009 46.45 46.45 46.45 0 +0.27(+0.60%)
Oct 08, 2009 46.17 46.17 46.17 46.17 0 -0.44(-0.94%)
Oct 07, 2009 46.61 46.61 46.61 0 -0.12(-0.26%)
Oct 06, 2009 46.73 46.73 46.73 0 -0.80(-1.69%)
Oct 05, 2009 47.53 47.53 47.53 0 -0.08(-0.17%)
Oct 02, 2009 47.62 47.62 47.62 0 -0.16(-0.32%)
Oct 01, 2009 47.77 47.77 47.77 47.77 0 -0.16(-0.34%)
Sep 30, 2009 47.94 47.94 47.94 0 -0.20(-0.43%)
Sep 29, 2009 48.14 48.14 48.14 0 +0.04(+0.08%)
Sep 28, 2009 48.10 48.10 48.10 0 -0.04(-0.08%)
Sep 25, 2009 48.14 48.14 48.14 0 -0.23(-0.48%)
Sep 24, 2009 48.37 48.37 48.32 48.37 0 +0.34(+0.71%)
Sep 23, 2009 48.03 48.03 48.03 0 +0.24(+0.50%)
Sep 22, 2009 47.79 47.79 47.79 0 -0.45(-0.94%)
Sep 21, 2009 48.24 48.24 48.24 0 +0.06(+0.13%)
Sep 18, 2009 48.18 48.18 48.18 0 +0.06(+0.12%)
Sep 17, 2009 48.12 48.12 48.12 0 +0.05(+0.10%)
Sep 16, 2009 48.07 48.07 48.07 0 -0.45(-0.94%)
Sep 15, 2009 48.52 48.52 48.52 0 -0.15(-0.31%)
Sep 14, 2009 48.67 48.67 48.67 0 +0.25(+0.53%)
Sep 11, 2009 48.42 48.42 48.42 0 +0.00(+0.00%)
Sep 10, 2009 48.42 48.42 48.42 0 +0.01(+0.02%)
Sep 09, 2009 48.41 48.41 48.41 0 +0.00(+0.00%)
Sep 08, 2009 48.41 48.41 48.41 0 -0.26(-0.52%)
Sep 07, 2009 48.66 48.66 48.66 0 -0.15(-0.30%)
Sep 04, 2009 48.81 48.81 48.81 0 -0.03(-0.06%)
Sep 03, 2009 48.84 48.84 48.84 0 -0.01(-0.03%)
Sep 02, 2009 48.85 48.85 48.85 0 -0.22(-0.44%)
Sep 01, 2009 49.07 49.07 49.07 0 +0.16(+0.33%)
Aug 31, 2009 48.91 48.91 48.91 0 +0.18(+0.37%)
Aug 28, 2009 48.73 48.73 48.73 0 -0.11(-0.23%)
Aug 27, 2009 48.84 48.84 48.84 0 -0.08(-0.16%)
Aug 26, 2009 48.92 48.92 48.92 0 +0.04(+0.08%)
Aug 25, 2009 48.88 48.88 48.88 0 +0.23(+0.48%)
Aug 24, 2009 48.45 48.66 48.24 48.65 0 +0.13(+0.27%)
Aug 21, 2009 48.61 48.88 48.41 48.52 0 -0.06(-0.13%)
Aug 20, 2009 48.58 48.58 48.58 0 -0.20(-0.41%)
Aug 19, 2009 48.74 49.13 48.73 48.78 0 +0.08(+0.16%)
Aug 18, 2009 48.70 48.70 48.70 0 -0.30(-0.61%)
Aug 17, 2009 49.00 49.00 49.00 0 +0.65(+1.34%)
Aug 14, 2009 48.15 48.46 48.03 48.35 0 +0.27(+0.57%)
Aug 13, 2009 48.11 48.25 48.05 48.08 0 -0.15(-0.31%)
Aug 12, 2009 47.88 48.52 47.88 48.23 0 +0.09(+0.18%)
Aug 11, 2009 48.03 48.16 47.74 48.14 0 +0.18(+0.38%)
Aug 10, 2009 47.73 47.96 47.63 47.96 0 +0.17(+0.36%)
Aug 07, 2009 47.79 47.79 47.79 0 -0.04(-0.08%)
Aug 06, 2009 47.38 47.86 47.38 47.83 0 +0.28(+0.59%)
Aug 05, 2009 47.55 47.55 47.55 0 -0.01(-0.02%)
Aug 04, 2009 47.56 47.56 47.56 0 +0.14(+0.28%)
Aug 03, 2009 47.95 47.97 47.41 47.42 0 -0.40(-0.84%)
Jul 31, 2009 48.26 48.27 47.83 47.83 0 -0.55(-1.14%)
Jul 30, 2009 48.54 48.59 48.27 48.38 0 -0.24(-0.50%)
Jul 29, 2009 48.62 48.62 48.62 0 +0.39(+0.82%)
Jul 28, 2009 48.23 48.23 48.23 0 +0.10(+0.21%)
Jul 27, 2009 48.12 48.12 48.12 48.12 0 -0.05(-0.09%)
Jul 24, 2009 48.17 48.17 48.17 0 -0.15(-0.31%)
Jul 23, 2009 48.42 48.56 48.19 48.32 0 -0.17(-0.35%)
Jul 22, 2009 48.23 48.63 48.23 48.49 0 +0.16(+0.33%)
Jul 21, 2009 48.33 48.33 48.33 0 +0.15(+0.31%)
Jul 20, 2009 48.18 48.18 48.18 0 -0.29(-0.60%)
Jul 17, 2009 48.47 48.47 48.47 0 -0.02(-0.04%)
Jul 16, 2009 48.48 48.91 48.45 48.49 0 +0.10(+0.21%)
Jul 15, 2009 48.46 49.51 48.37 48.39 0 -0.37(-0.76%)
Jul 14, 2009 48.76 48.76 48.76 0 -0.12(-0.24%)
Jul 13, 2009 48.88 48.92 48.88 48.88 0 -0.03(-0.07%)
Jul 10, 2009 48.91 48.91 48.91 0 +0.23(+0.47%)
Jul 09, 2009 48.68 48.68 48.68 0 -0.42(-0.86%)
Jul 08, 2009 48.85 49.15 48.82 49.10 0 +0.46(+0.95%)
Jul 07, 2009 48.63 48.64 48.60 48.64 0 +0.23(+0.48%)
Jul 06, 2009 48.41 48.41 48.41 0 +0.45(+0.95%)
Jul 03, 2009 47.95 47.95 47.95 0 +0.03(+0.06%)
Jul 02, 2009 47.67 48.12 47.67 47.92 0 +0.15(+0.32%)
Jul 01, 2009 48.05 48.17 47.76 47.77 0 -0.32(-0.68%)
Jun 30, 2009 48.02 48.20 47.83 48.09 0 +0.00(+0.01%)
Jun 29, 2009 48.02 48.27 48.02 48.09 0 -0.14(-0.29%)
Jun 26, 2009 48.23 48.23 48.23 0 -0.30(-0.62%)
Jun 25, 2009 48.53 48.53 48.53 0 +0.11(+0.23%)
Jun 24, 2009 48.43 48.59 48.33 48.42 0 -0.01(-0.02%)
Jun 23, 2009 49.01 49.01 48.41 48.43 0 -0.26(-0.53%)
Jun 22, 2009 48.02 48.72 48.02 48.69 0 +0.66(+1.38%)
Jun 19, 2009 48.17 48.28 47.88 48.02 0 -0.10(-0.21%)
Jun 18, 2009 48.05 48.34 47.98 48.12 0 +0.13(+0.27%)
Jun 17, 2009 47.67 48.21 47.67 47.99 0 +0.32(+0.67%)
Jun 16, 2009 47.67 47.67 47.67 0 -0.04(-0.07%)
Jun 15, 2009 47.71 47.71 47.71 0 +0.23(+0.49%)
Jun 14, 2009 47.48 47.48 47.48 47.48 0 +0.00(+0.00%)
Jun 12, 2009 47.42 47.74 47.08 47.48 0 +0.20(+0.41%)
Jun 11, 2009 47.28 47.28 47.28 0 -0.16(-0.34%)
Jun 10, 2009 47.44 47.44 47.44 0 +0.11(+0.24%)
Jun 09, 2009 47.33 47.33 47.33 0 -0.20(-0.42%)
Jun 08, 2009 47.52 47.52 47.52 0 +0.14(+0.30%)
Jun 05, 2009 47.09 47.43 46.85 47.38 0 +0.30(+0.65%)
Jun 04, 2009 47.08 47.08 47.08 0 +0.18(+0.38%)
Jun 03, 2009 47.02 47.05 46.88 46.90 0 +0.00(+0.00%)
Jun 02, 2009 46.77 47.27 46.75 46.90 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.