Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.62 INR +0.53 (+0.63%)
Streaming Realtime Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 47.12 47.12 47.12 0 -0.51(-1.06%)
May 28, 2009 47.63 47.63 47.63 0 +0.05(+0.12%)
May 27, 2009 47.58 47.58 47.58 0 +0.10(+0.21%)
May 26, 2009 47.48 47.48 47.48 0 +0.19(+0.40%)
May 25, 2009 47.28 47.28 47.28 0 +0.31(+0.66%)
May 23, 2009 46.98 46.98 46.98 0 -0.05(-0.11%)
May 22, 2009 47.27 47.30 46.93 47.02 0 -0.22(-0.47%)
May 21, 2009 47.42 47.71 47.22 47.24 0 -0.18(-0.38%)
May 20, 2009 47.65 48.07 47.24 47.42 0 -0.18(-0.38%)
May 18, 2009 47.60 47.63 47.58 47.60 0 -1.86(-3.76%)
May 15, 2009 49.47 49.47 49.47 0 -0.14(-0.28%)
May 14, 2009 47.65 49.60 49.60 49.60 0 -0.02(-0.04%)
May 13, 2009 49.62 49.62 49.62 0 +0.35(+0.71%)
May 12, 2009 49.27 49.27 49.27 0 -0.42(-0.85%)
May 11, 2009 49.70 49.70 49.70 0 +0.55(+1.11%)
May 08, 2009 49.15 49.15 49.15 0 +0.04(+0.08%)
May 07, 2009 49.24 49.55 49.06 49.11 0 -0.30(-0.62%)
May 06, 2009 49.60 49.69 49.15 49.41 0 +0.17(+0.35%)
May 05, 2009 49.38 49.72 49.22 49.24 0 -0.15(-0.30%)
May 04, 2009 49.64 49.93 49.35 49.40 0 -0.28(-0.56%)
May 01, 2009 49.67 49.67 49.67 0 -0.05(-0.10%)
Apr 30, 2009 49.73 49.73 49.73 0 -0.24(-0.48%)
Apr 29, 2009 50.42 50.45 49.75 49.97 0 -0.40(-0.79%)
Apr 28, 2009 50.37 50.37 50.37 0 +0.15(+0.30%)
Apr 27, 2009 49.62 50.33 49.60 50.22 0 +0.59(+1.19%)
Apr 24, 2009 49.88 50.11 48.30 49.62 0 -0.34(-0.67%)
Apr 23, 2009 50.28 50.49 49.85 49.96 0 -0.38(-0.75%)
Apr 22, 2009 50.41 50.45 50.06 50.34 0 -0.07(-0.14%)
Apr 21, 2009 50.41 50.43 50.38 50.41 0 +0.18(+0.36%)
Apr 20, 2009 50.23 50.25 50.20 50.23 0 +0.37(+0.73%)
Apr 17, 2009 49.62 49.97 49.40 49.86 0 +0.23(+0.47%)
Apr 16, 2009 49.62 49.65 49.60 49.62 0 +0.05(+0.10%)
Apr 15, 2009 49.58 50.14 49.55 49.58 0 +0.00(+0.00%)
Apr 14, 2009 49.58 49.60 49.55 49.58 0 -0.18(-0.37%)
Apr 13, 2009 49.89 49.98 49.15 49.76 0 +0.06(+0.12%)
Apr 10, 2009 49.70 49.70 49.70 0 +0.04(+0.08%)
Apr 09, 2009 49.66 49.66 49.66 0 -0.49(-0.98%)
Apr 08, 2009 50.05 50.70 49.83 50.15 0 +0.12(+0.25%)
Apr 07, 2009 50.01 50.21 49.86 50.02 0 -0.04(-0.08%)
Apr 06, 2009 49.95 50.16 49.60 50.06 0 +0.16(+0.32%)
Apr 03, 2009 50.52 50.60 49.55 49.91 0 -0.12(-0.24%)
Apr 02, 2009 50.66 50.68 50.00 50.02 0 -0.54(-1.06%)
Apr 01, 2009 50.58 50.82 50.25 50.56 0 -0.08(-0.16%)
Mar 31, 2009 51.17 51.20 50.55 50.64 0 -0.53(-1.05%)
Mar 30, 2009 51.17 51.17 51.17 0 +0.75(+1.49%)
Mar 26, 2009 50.70 50.75 50.36 50.42 0 -0.35(-0.69%)
Mar 25, 2009 50.77 50.77 50.77 0 +0.35(+0.69%)
Mar 24, 2009 50.42 50.42 50.42 0 +0.02(+0.03%)
Mar 23, 2009 50.41 50.41 50.41 0 -0.12(-0.23%)
Mar 20, 2009 50.52 50.52 50.52 0 +0.13(+0.27%)
Mar 19, 2009 50.39 50.39 50.39 50.39 0 -0.56(-1.10%)
Mar 18, 2009 50.95 50.95 50.95 0 -0.35(-0.69%)
Mar 17, 2009 51.30 51.30 51.30 0 +0.16(+0.30%)
Mar 16, 2009 51.15 51.15 51.15 0 -0.33(-0.63%)
Mar 13, 2009 51.48 51.48 51.48 0 -0.03(-0.07%)
Mar 12, 2009 51.51 51.51 51.51 0 +0.10(+0.19%)
Mar 11, 2009 51.41 51.41 51.41 0 +0.00(+0.00%)
Mar 10, 2009 51.41 51.41 51.41 0 -0.59(-1.13%)
Mar 09, 2009 51.99 51.99 51.83 51.99 0 +0.27(+0.52%)
Mar 06, 2009 51.73 51.73 51.73 0 +0.10(+0.19%)
Mar 05, 2009 51.62 51.62 51.62 0 +0.23(+0.46%)
Mar 04, 2009 51.39 51.39 51.39 0 -0.95(-1.82%)
Mar 02, 2009 52.34 52.34 52.34 0 +1.02(+1.99%)
Feb 27, 2009 51.33 51.33 51.33 0 +0.90(+1.78%)
Feb 26, 2009 50.42 50.42 50.42 0 +0.57(+1.14%)
Feb 25, 2009 49.85 49.85 49.85 0 +0.23(+0.46%)
Feb 24, 2009 49.62 49.62 49.62 0 +0.06(+0.13%)
Feb 23, 2009 49.56 49.56 49.56 0 -0.32(-0.64%)
Feb 20, 2009 49.88 49.88 49.88 0 +0.30(+0.62%)
Feb 19, 2009 49.58 49.58 49.58 0 -0.39(-0.78%)
Feb 18, 2009 49.97 49.97 49.97 0 +0.34(+0.69%)
Feb 17, 2009 49.62 49.65 49.60 49.62 0 +0.82(+1.68%)
Feb 16, 2009 48.80 48.80 48.80 0 +0.20(+0.41%)
Feb 13, 2009 48.60 48.60 48.60 0 -0.21(-0.42%)
Feb 12, 2009 48.81 48.81 48.81 48.81 0 +0.23(+0.48%)
Feb 11, 2009 48.58 48.58 48.58 0 -0.21(-0.43%)
Feb 10, 2009 48.78 48.78 48.78 0 +0.26(+0.54%)
Feb 09, 2009 48.52 48.52 48.52 0 -0.05(-0.09%)
Feb 06, 2009 48.57 48.57 48.57 0 -0.18(-0.37%)
Feb 05, 2009 48.75 48.75 48.75 0 +0.05(+0.11%)
Feb 04, 2009 48.70 48.70 48.70 0 +0.17(+0.35%)
Feb 03, 2009 48.52 48.52 48.52 0 -0.49(-1.00%)
Feb 02, 2009 49.02 49.02 49.02 0 +0.19(+0.39%)
Jan 30, 2009 48.83 48.83 48.83 0 -0.17(-0.35%)
Jan 29, 2009 48.99 48.99 48.99 0 +0.32(+0.66%)
Jan 28, 2009 48.67 48.67 48.67 0 -0.07(-0.13%)
Jan 27, 2009 48.74 48.74 48.74 0 +0.22(+0.44%)
Jan 26, 2009 48.52 48.52 48.52 0 -0.50(-1.02%)
Jan 23, 2009 49.02 49.02 49.02 0 -0.05(-0.10%)
Jan 22, 2009 49.08 49.08 49.08 0 +0.05(+0.10%)
Jan 21, 2009 49.02 49.02 49.02 0 +0.00(+0.00%)
Jan 20, 2009 49.02 49.05 49.00 49.02 0 +0.34(+0.69%)
Jan 19, 2009 48.69 48.69 48.69 0 +0.16(+0.34%)
Jan 16, 2009 48.52 48.52 48.52 0 -0.44(-0.89%)
Jan 15, 2009 48.96 48.96 48.96 0 +0.31(+0.65%)
Jan 14, 2009 48.65 48.65 48.65 0 -0.34(-0.69%)
Jan 13, 2009 48.98 48.98 48.98 0 +0.36(+0.74%)
Jan 12, 2009 48.62 48.62 48.62 0 +0.33(+0.67%)
Jan 09, 2009 48.30 48.30 48.30 0 -0.22(-0.45%)
Jan 08, 2009 48.52 48.52 48.52 0 -0.20(-0.42%)
Jan 07, 2009 48.73 48.73 48.73 0 +0.16(+0.34%)
Jan 06, 2009 48.53 48.56 48.48 48.56 0 -0.06(-0.12%)
Jan 05, 2009 48.62 48.62 48.62 0 +0.56(+1.17%)
Jan 02, 2009 48.06 48.06 48.06 0 -0.36(-0.75%)
Dec 31, 2008 48.42 48.42 48.42 0 +0.10(+0.22%)
Dec 30, 2008 48.32 48.32 48.32 0 -0.19(-0.39%)
Dec 29, 2008 48.51 48.51 48.51 0 +0.09(+0.18%)
Dec 26, 2008 48.42 48.42 48.42 0 +0.64(+1.34%)
Dec 24, 2008 47.78 47.78 47.78 0 -0.97(-1.99%)
Dec 23, 2008 48.76 48.76 48.76 0 +1.03(+2.16%)
Dec 22, 2008 47.73 47.73 47.73 0 +0.70(+1.49%)
Dec 21, 2008 47.02 47.05 47.00 47.02 0 +0.00(+0.00%)
Dec 19, 2008 46.76 47.46 46.73 47.02 0 -0.40(-0.84%)
Dec 18, 2008 47.42 47.42 47.42 0 -0.05(-0.11%)
Dec 17, 2008 47.48 47.48 47.48 0 -0.05(-0.09%)
Dec 16, 2008 47.52 47.52 47.52 0 -0.49(-1.03%)
Dec 15, 2008 48.02 48.02 48.02 0 -0.70(-1.44%)
Dec 12, 2008 48.72 48.72 48.72 0 +0.50(+1.04%)
Dec 11, 2008 48.22 48.22 48.22 0 -0.84(-1.71%)
Dec 10, 2008 49.05 49.05 49.05 0 -0.20(-0.40%)
Dec 09, 2008 49.25 49.25 49.25 0 -0.25(-0.51%)
Dec 08, 2008 49.50 49.50 49.50 0 +0.02(+0.04%)
Dec 05, 2008 49.48 49.48 49.48 0 -0.50(-1.00%)
Dec 04, 2008 49.98 49.98 49.98 49.98 0 +0.05(+0.10%)
Dec 03, 2008 49.93 49.93 49.91 49.93 0 -0.17(-0.35%)
Dec 02, 2008 50.10 50.13 50.08 50.10 0 -0.47(-0.93%)
Dec 01, 2008 50.58 50.58 50.58 0 +1.00(+2.02%)
Nov 28, 2008 49.58 49.58 49.58 0 +0.27(+0.55%)
Nov 27, 2008 49.30 49.30 49.30 0 -0.37(-0.74%)
Nov 26, 2008 49.67 49.67 49.67 0 -0.09(-0.18%)
Nov 25, 2008 49.77 49.77 49.77 0 -0.16(-0.32%)
Nov 24, 2008 49.92 49.92 49.92 0 +0.02(+0.03%)
Nov 21, 2008 49.91 49.91 49.91 0 -0.27(-0.53%)
Nov 20, 2008 50.17 50.17 50.17 0 -0.10(-0.19%)
Nov 19, 2008 50.27 50.27 50.27 0 +0.65(+1.31%)
Nov 18, 2008 49.62 49.62 49.62 0 +0.56(+1.15%)
Nov 17, 2008 49.05 49.05 49.05 0 +0.23(+0.47%)
Nov 14, 2008 48.83 48.83 48.83 0 -0.40(-0.81%)
Nov 13, 2008 49.23 49.23 49.23 0 -0.18(-0.37%)
Nov 12, 2008 49.41 49.41 49.41 0 +0.83(+1.72%)
Nov 11, 2008 48.52 48.60 48.48 48.58 0 +0.89(+1.87%)
Nov 10, 2008 47.69 47.69 47.69 0 +0.28(+0.58%)
Nov 07, 2008 47.41 47.41 47.41 0 -0.25(-0.51%)
Nov 06, 2008 47.66 47.68 47.63 47.66 0 +0.11(+0.22%)
Nov 05, 2008 47.55 47.55 47.55 0 +0.17(+0.36%)
Nov 04, 2008 47.38 47.38 47.38 0 -1.20(-2.46%)
Nov 03, 2008 48.58 48.58 48.58 0 -0.64(-1.30%)
Oct 31, 2008 49.22 49.22 49.22 0 -0.04(-0.09%)
Oct 30, 2008 49.26 49.26 49.26 0 -0.34(-0.70%)
Oct 29, 2008 49.60 49.60 49.60 0 +0.01(+0.03%)
Oct 28, 2008 49.59 49.59 49.59 0 -0.45(-0.90%)
Oct 27, 2008 50.04 50.04 50.04 0 +0.27(+0.53%)
Oct 24, 2008 49.77 49.77 49.77 0 -0.18(-0.35%)
Oct 23, 2008 49.95 49.95 49.95 0 +0.65(+1.31%)
Oct 22, 2008 49.30 49.30 49.30 0 +0.13(+0.26%)
Oct 21, 2008 49.17 49.17 49.17 0 +0.45(+0.92%)
Oct 20, 2008 48.73 48.75 48.70 48.73 0 -0.19(-0.39%)
Oct 17, 2008 48.91 48.91 48.91 0 +0.33(+0.68%)
Oct 16, 2008 48.59 48.59 48.59 0 +0.19(+0.39%)
Oct 15, 2008 48.40 48.40 48.40 0 +0.52(+1.08%)
Oct 14, 2008 47.88 47.88 47.88 47.88 0 -0.09(-0.18%)
Oct 13, 2008 47.97 47.97 47.97 0 -0.41(-0.85%)
Oct 10, 2008 48.38 48.38 48.38 0 +0.55(+1.15%)
Oct 09, 2008 47.83 47.83 47.83 0 -0.05(-0.10%)
Oct 08, 2008 47.88 47.88 47.88 0 -0.37(-0.77%)
Oct 07, 2008 48.24 48.24 48.24 0 +0.34(+0.71%)
Oct 06, 2008 47.91 47.91 47.91 0 +0.98(+2.09%)
Oct 03, 2008 46.92 46.92 46.92 0 -0.66(-1.39%)
Oct 02, 2008 47.59 47.59 47.59 0 +0.93(+1.99%)
Oct 01, 2008 46.66 46.66 46.66 0 -0.41(-0.87%)
Sep 30, 2008 47.06 47.06 47.06 0 -0.60(-1.26%)
Sep 29, 2008 47.66 47.66 47.66 0 +1.20(+2.58%)
Sep 26, 2008 46.47 46.47 46.47 0 +0.42(+0.91%)
Sep 25, 2008 46.05 46.05 46.05 0 +0.20(+0.44%)
Sep 24, 2008 45.84 45.84 45.84 0 +0.19(+0.41%)
Sep 23, 2008 45.66 45.66 45.66 0 +0.32(+0.72%)
Sep 22, 2008 45.34 45.34 45.34 0 +0.08(+0.18%)
Sep 19, 2008 45.26 45.26 45.26 0 -0.94(-2.03%)
Sep 18, 2008 46.20 46.20 46.20 0 +0.02(+0.04%)
Sep 17, 2008 46.17 46.17 46.17 0 -0.65(-1.39%)
Sep 16, 2008 46.83 46.83 46.83 0 +0.79(+1.71%)
Sep 15, 2008 46.04 46.04 46.04 0 +0.33(+0.72%)
Sep 12, 2008 45.71 45.71 45.71 0 -0.05(-0.10%)
Sep 11, 2008 45.76 45.76 45.76 0 +0.35(+0.77%)
Sep 10, 2008 45.41 45.41 45.41 0 +0.40(+0.88%)
Sep 09, 2008 45.01 45.01 45.01 45.01 0 +0.48(+1.09%)
Sep 08, 2008 44.52 44.55 44.50 44.52 0 +0.00(+0.01%)
Sep 05, 2008 44.52 44.52 44.52 0 -0.24(-0.54%)
Sep 04, 2008 44.76 44.77 44.67 44.76 0 +0.41(+0.94%)
Sep 03, 2008 44.34 44.34 44.34 0 -0.01(-0.02%)
Sep 02, 2008 44.35 44.35 44.35 0 +0.18(+0.41%)
Sep 01, 2008 44.17 44.17 44.17 0 +0.25(+0.57%)
Aug 29, 2008 43.92 43.92 43.92 0 +0.18(+0.42%)
Aug 28, 2008 43.74 43.74 43.74 0 -0.00(-0.01%)
Aug 27, 2008 43.74 43.74 43.74 0 -0.01(-0.02%)
Aug 26, 2008 43.76 43.76 43.76 0 -0.03(-0.07%)
Aug 25, 2008 43.78 43.78 43.78 0 +0.31(+0.71%)
Aug 22, 2008 43.48 43.48 43.48 0 +0.06(+0.14%)
Aug 21, 2008 43.41 43.41 43.41 0 -0.21(-0.48%)
Aug 20, 2008 43.62 43.62 43.62 0 +0.10(+0.23%)
Aug 19, 2008 43.52 43.55 43.50 43.52 0 +0.02(+0.05%)
Aug 18, 2008 43.51 43.53 43.48 43.51 0 +0.68(+1.59%)
Aug 15, 2008 42.83 42.83 42.83 0 -0.10(-0.23%)
Aug 14, 2008 42.92 42.95 42.90 42.92 0 +0.13(+0.30%)
Aug 13, 2008 42.80 42.80 42.80 42.80 0 +0.24(+0.56%)
Aug 12, 2008 42.55 42.55 42.55 42.55 0 +0.26(+0.60%)
Aug 11, 2008 42.30 42.30 42.30 42.30 0 +0.32(+0.77%)
Aug 08, 2008 41.98 42.55 41.49 41.98 0 -0.09(-0.21%)
Aug 07, 2008 42.06 42.06 42.06 42.06 0 +0.06(+0.14%)
Aug 06, 2008 42.01 42.03 41.98 42.01 0 -0.09(-0.23%)
Aug 05, 2008 42.10 42.10 42.10 42.10 0 -0.24(-0.58%)
Aug 04, 2008 42.34 42.47 42.34 42.34 0 +0.07(+0.17%)
Aug 01, 2008 42.30 42.66 42.23 42.27 0 -0.02(-0.05%)
Jul 31, 2008 42.30 42.30 42.30 42.30 0 -0.38(-0.89%)
Jul 30, 2008 42.67 42.70 42.65 42.67 0 +0.18(+0.44%)
Jul 29, 2008 42.49 42.49 42.49 42.49 0 -0.05(-0.12%)
Jul 28, 2008 42.54 42.54 42.54 42.54 0 +0.37(+0.87%)
Jul 25, 2008 42.08 42.38 42.05 42.17 0 +0.12(+0.29%)
Jul 24, 2008 42.05 42.08 42.05 42.05 0 -0.02(-0.04%)
Jul 23, 2008 42.07 42.07 42.07 42.07 0 -0.45(-1.07%)
Jul 22, 2008 42.52 42.55 42.50 42.52 0 -0.30(-0.71%)
Jul 21, 2008 42.83 42.83 42.83 42.83 0 +0.09(+0.22%)
Jul 18, 2008 42.73 43.32 42.40 42.73 0 +0.00(+0.00%)
Jul 17, 2008 42.73 42.73 42.73 42.73 0 -0.34(-0.79%)
Jul 16, 2008 43.08 43.10 43.05 43.08 0 -0.12(-0.28%)
Jul 15, 2008 43.20 43.20 43.20 43.20 0 +0.27(+0.62%)
Jul 14, 2008 42.93 42.93 42.93 42.93 0 +0.13(+0.32%)
Jul 11, 2008 42.98 43.06 42.54 42.80 0 -0.14(-0.34%)
Jul 10, 2008 42.94 42.95 42.94 42.94 0 -0.09(-0.20%)
Jul 09, 2008 43.02 43.05 43.00 43.02 0 -0.23(-0.53%)
Jul 08, 2008 43.26 43.26 43.26 43.26 0 +0.05(+0.12%)
Jul 07, 2008 43.20 43.20 43.20 43.20 0 +0.01(+0.02%)
Jul 04, 2008 43.24 43.30 43.10 43.20 0 -0.08(-0.18%)
Jul 03, 2008 43.27 43.27 43.27 43.27 0 +0.08(+0.19%)
Jul 02, 2008 43.20 43.20 43.20 43.20 0 -0.20(-0.45%)
Jul 01, 2008 43.39 43.39 43.39 43.39 0 +0.34(+0.80%)
Jun 30, 2008 43.05 43.05 43.05 43.05 0 +0.20(+0.47%)
Jun 27, 2008 42.67 42.94 42.65 42.84 0 -0.06(-0.15%)
Jun 26, 2008 42.91 42.91 42.91 42.91 0 +0.28(+0.67%)
Jun 25, 2008 42.62 42.62 42.62 42.62 0 -0.15(-0.35%)
Jun 24, 2008 42.77 42.77 42.77 42.77 0 -0.20(-0.47%)
Jun 23, 2008 42.98 42.98 42.98 42.98 0 +0.10(+0.23%)
Jun 20, 2008 42.90 43.15 42.85 42.88 0 -0.09(-0.22%)
Jun 19, 2008 42.97 42.97 42.97 42.97 0 +0.02(+0.03%)
Jun 18, 2008 42.95 42.95 42.95 42.95 0 +0.16(+0.37%)
Jun 17, 2008 42.80 42.80 42.80 42.80 0 -0.17(-0.40%)
Jun 16, 2008 42.95 42.97 42.90 42.97 0 +0.09(+0.21%)
Jun 13, 2008 42.70 42.99 42.68 42.88 0 +0.17(+0.40%)
Jun 12, 2008 42.70 42.70 42.70 42.70 0 -0.02(-0.05%)
Jun 11, 2008 42.73 42.73 42.73 42.73 0 -0.15(-0.35%)
Jun 10, 2008 42.88 42.88 42.88 42.88 0 +0.05(+0.12%)
Jun 09, 2008 42.83 42.83 42.83 42.83 0 +0.16(+0.38%)
Jun 06, 2008 42.83 42.87 42.55 42.66 0 -0.16(-0.37%)
Jun 05, 2008 42.83 42.83 42.83 42.83 0 +0.18(+0.42%)
Jun 04, 2008 42.62 42.67 42.60 42.65 0 +0.15(+0.34%)
Jun 03, 2008 42.50 42.50 42.50 42.50 0 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.