Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.56 INR +0.14 (+0.17%)
Streaming Realtime Price Updated: 12:32 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 42.55 42.69 42.15 42.17 0 -0.37(-0.87%)
May 29, 2008 42.55 42.57 42.52 42.55 0 -0.13(-0.30%)
May 28, 2008 42.67 42.67 42.67 42.67 0 -0.20(-0.47%)
May 27, 2008 42.88 42.90 42.85 42.88 0 +0.25(+0.59%)
May 26, 2008 42.62 42.65 42.60 42.62 0 +0.05(+0.12%)
May 23, 2008 42.95 42.97 42.55 42.58 0 -0.37(-0.86%)
May 22, 2008 42.95 42.95 42.95 42.95 0 +0.17(+0.40%)
May 21, 2008 42.77 42.80 42.75 42.77 0 +0.15(+0.35%)
May 20, 2008 42.62 42.62 42.62 42.62 0 +0.23(+0.54%)
May 19, 2008 42.40 42.42 42.37 42.40 0 -0.14(-0.33%)
May 16, 2008 42.66 42.73 42.46 42.53 0 -0.17(-0.40%)
May 15, 2008 42.70 42.70 42.70 42.70 0 +0.18(+0.42%)
May 14, 2008 42.45 42.55 42.07 42.52 0 +0.42(+1.00%)
May 13, 2008 42.10 42.13 42.08 42.10 0 +0.13(+0.31%)
May 12, 2008 41.67 42.08 41.60 41.98 0 +0.30(+0.72%)
May 09, 2008 41.35 41.77 41.28 41.67 0 +0.00(+0.00%)
May 08, 2008 41.67 41.85 41.60 41.67 0 +0.32(+0.77%)
May 07, 2008 41.17 41.47 41.10 41.35 0 +0.39(+0.96%)
May 06, 2008 40.70 40.98 40.58 40.96 0 +0.38(+0.95%)
May 05, 2008 40.73 40.73 40.50 40.58 0 -0.15(-0.37%)
May 02, 2008 40.66 40.75 40.48 40.73 0 +0.25(+0.62%)
May 01, 2008 40.49 40.57 40.34 40.48 0 +0.05(+0.12%)
Apr 30, 2008 40.45 40.57 40.41 40.42 0 +0.02(+0.05%)
Apr 29, 2008 40.22 40.48 40.12 40.41 0 +0.28(+0.70%)
Apr 28, 2008 40.16 40.23 40.04 40.12 0 +0.00(+0.00%)
Apr 25, 2008 40.17 40.25 40.05 40.12 0 +0.07(+0.17%)
Apr 24, 2008 40.05 40.22 39.88 40.05 0 +0.18(+0.45%)
Apr 23, 2008 39.95 40.05 39.88 39.88 0 +0.00(+0.00%)
Apr 22, 2008 39.88 39.93 39.83 39.88 0 +0.00(+0.00%)
Apr 21, 2008 39.90 39.98 39.83 39.88 0 +0.08(+0.19%)
Apr 18, 2008 39.80 39.87 39.66 39.80 0 +0.02(+0.06%)
Apr 17, 2008 39.95 40.03 39.75 39.77 0 -0.05(-0.13%)
Apr 16, 2008 39.98 40.05 39.80 39.83 0 -0.05(-0.13%)
Apr 15, 2008 39.95 40.03 39.88 39.88 0 +0.00(+0.00%)
Apr 14, 2008 39.83 40.05 39.83 39.88 0 +0.00(+0.00%)
Apr 11, 2008 39.88 40.03 39.88 39.88 0 +0.00(+0.00%)
Apr 10, 2008 39.88 39.90 39.85 39.88 0 -0.20(-0.50%)
Apr 09, 2008 40.02 40.10 39.82 40.08 0 +0.10(+0.25%)
Apr 08, 2008 39.98 40.11 39.84 39.98 0 +0.00(+0.00%)
Apr 07, 2008 39.94 40.03 39.94 39.98 0 +0.00(+0.00%)
Apr 04, 2008 39.99 40.07 39.84 39.98 0 +0.05(+0.13%)
Apr 03, 2008 39.92 39.95 39.90 39.92 0 -0.03(-0.08%)
Apr 02, 2008 39.98 40.07 39.90 39.95 0 +0.01(+0.03%)
Apr 01, 2008 39.95 40.10 39.88 39.95 0 -0.03(-0.08%)
Mar 31, 2008 39.98 40.12 39.88 39.98 0 +0.30(+0.76%)
Mar 28, 2008 40.03 40.11 39.65 39.67 0 -0.40(-1.00%)
Mar 27, 2008 39.95 40.23 39.84 40.08 0 -0.06(-0.15%)
Mar 26, 2008 40.16 40.46 40.06 40.13 0 +0.03(+0.07%)
Mar 25, 2008 40.08 40.21 39.92 40.10 0 -0.16(-0.40%)
Mar 24, 2008 40.27 40.30 39.88 40.27 0 +0.39(+0.98%)
Mar 21, 2008 40.38 40.40 39.85 39.88 0 -0.50(-1.24%)
Mar 20, 2008 40.50 40.60 40.28 40.38 0 +0.03(+0.07%)
Mar 19, 2008 40.44 40.59 40.14 40.34 0 +0.12(+0.30%)
Mar 18, 2008 40.63 40.71 40.14 40.23 0 -0.45(-1.11%)
Mar 17, 2008 40.77 40.91 40.12 40.67 0 +0.23(+0.57%)
Mar 14, 2008 40.45 40.53 40.38 40.45 0 +0.00(+0.00%)
Mar 13, 2008 40.45 40.55 40.12 40.45 0 +0.40(+1.00%)
Mar 12, 2008 40.40 40.49 39.98 40.05 0 -0.18(-0.45%)
Mar 11, 2008 40.48 40.55 40.18 40.23 0 -0.18(-0.45%)
Mar 10, 2008 40.70 40.77 40.32 40.41 0 -0.02(-0.05%)
Mar 07, 2008 40.52 40.67 40.12 40.42 0 +0.28(+0.70%)
Mar 06, 2008 40.23 40.31 40.06 40.15 0 -0.08(-0.20%)
Mar 05, 2008 40.31 40.45 40.18 40.23 0 -0.06(-0.15%)
Mar 04, 2008 40.34 40.43 40.10 40.28 0 -0.01(-0.02%)
Mar 03, 2008 40.02 40.41 40.02 40.30 0 +0.27(+0.67%)
Feb 29, 2008 39.95 40.05 39.87 40.02 0 +0.15(+0.38%)
Feb 28, 2008 39.81 39.97 39.69 39.88 0 +0.19(+0.48%)
Feb 27, 2008 39.77 39.85 39.64 39.69 0 -0.21(-0.53%)
Feb 26, 2008 39.91 40.03 39.82 39.90 0 -0.05(-0.14%)
Feb 25, 2008 40.05 40.13 39.85 39.95 0 -0.12(-0.31%)
Feb 22, 2008 39.84 40.10 39.82 40.08 0 +0.23(+0.58%)
Feb 21, 2008 40.08 40.15 39.82 39.84 0 -0.28(-0.70%)
Feb 20, 2008 40.16 40.29 40.00 40.12 0 +0.30(+0.75%)
Feb 19, 2008 39.94 40.01 39.74 39.83 0 +0.13(+0.33%)
Feb 18, 2008 39.67 39.79 39.60 39.70 0 +0.02(+0.05%)
Feb 15, 2008 39.66 39.75 39.58 39.67 0 +0.08(+0.20%)
Feb 14, 2008 39.59 39.62 39.57 39.59 0 -0.08(-0.20%)
Feb 13, 2008 39.70 39.81 39.58 39.67 0 +0.10(+0.25%)
Feb 12, 2008 39.66 39.73 39.55 39.58 0 -0.10(-0.25%)
Feb 11, 2008 39.62 39.83 39.54 39.67 0 +0.07(+0.18%)
Feb 08, 2008 39.58 39.69 39.50 39.60 0 +0.16(+0.41%)
Feb 07, 2008 39.49 39.63 39.42 39.45 0 -0.03(-0.08%)
Feb 06, 2008 39.62 39.69 39.42 39.48 0 +0.05(+0.13%)
Feb 05, 2008 39.42 39.45 39.40 39.42 0 +0.18(+0.46%)
Feb 04, 2008 39.38 39.53 39.12 39.24 0 +0.12(+0.31%)
Feb 01, 2008 39.27 39.43 39.10 39.12 0 -0.15(-0.38%)
Jan 31, 2008 39.27 39.30 39.25 39.27 0 -0.02(-0.05%)
Jan 30, 2008 39.44 39.51 39.27 39.30 0 +0.02(+0.05%)
Jan 29, 2008 39.40 39.47 39.22 39.27 0 -0.07(-0.18%)
Jan 28, 2008 39.38 39.45 39.12 39.34 0 +0.02(+0.05%)
Jan 25, 2008 39.41 39.49 39.30 39.33 0 -0.13(-0.33%)
Jan 24, 2008 39.45 39.60 39.30 39.45 0 +0.08(+0.20%)
Jan 23, 2008 39.38 39.40 39.35 39.38 0 -0.03(-0.08%)
Jan 22, 2008 39.67 39.75 39.23 39.41 0 +0.18(+0.46%)
Jan 21, 2008 39.44 39.63 39.23 39.23 0 +0.00(+0.00%)
Jan 18, 2008 39.28 39.28 39.23 39.23 0 +0.05(+0.13%)
Jan 17, 2008 39.27 39.35 39.15 39.17 0 -0.08(-0.20%)
Jan 16, 2008 39.23 39.33 39.18 39.26 0 +0.03(+0.08%)
Jan 15, 2008 39.27 39.35 39.10 39.23 0 +0.07(+0.18%)
Jan 14, 2008 39.30 39.37 39.13 39.16 0 -0.13(-0.33%)
Jan 11, 2008 39.30 39.37 39.08 39.28 0 +0.11(+0.28%)
Jan 10, 2008 39.10 39.37 39.10 39.17 0 +0.00(+0.00%)
Jan 09, 2008 39.30 39.37 39.15 39.17 0 +0.03(+0.08%)
Jan 08, 2008 39.27 39.35 39.12 39.15 0 -0.11(-0.28%)
Jan 07, 2008 39.33 39.37 39.15 39.26 0 -0.03(-0.08%)
Jan 04, 2008 39.33 39.41 39.10 39.28 0 -0.11(-0.28%)
Jan 03, 2008 39.44 39.51 39.25 39.40 0 +0.00(+0.00%)
Jan 02, 2008 39.44 39.53 39.30 39.40 0 +0.09(+0.23%)
Jan 01, 2008 39.40 39.42 39.28 39.30 0 -0.10(-0.25%)
Dec 31, 2007 39.41 39.49 39.28 39.41 0 +0.08(+0.20%)
Dec 28, 2007 39.44 39.51 39.27 39.33 0 +0.05(+0.13%)
Dec 27, 2007 39.44 39.51 39.20 39.27 0 -0.10(-0.25%)
Dec 26, 2007 39.34 39.44 39.30 39.38 0 +0.03(+0.08%)
Dec 24, 2007 39.48 39.55 39.26 39.34 0 -0.12(-0.30%)
Dec 21, 2007 39.31 39.50 39.24 39.47 0 +0.04(+0.10%)
Dec 20, 2007 39.42 39.45 39.40 39.42 0 -0.16(-0.40%)
Dec 19, 2007 39.58 39.65 39.48 39.59 0 +0.11(+0.28%)
Dec 18, 2007 39.48 39.50 39.45 39.48 0 -0.06(-0.15%)
Dec 17, 2007 39.40 39.57 39.33 39.53 0 +0.21(+0.53%)
Dec 14, 2007 39.38 39.45 39.30 39.33 0 +0.02(+0.05%)
Dec 13, 2007 39.40 39.47 39.30 39.30 0 +0.00(+0.00%)
Dec 12, 2007 39.30 39.33 39.28 39.30 0 -0.02(-0.05%)
Dec 11, 2007 39.38 39.45 39.33 39.33 0 -0.07(-0.19%)
Dec 10, 2007 39.40 39.47 39.28 39.40 0 -0.04(-0.09%)
Dec 07, 2007 39.44 39.51 39.17 39.44 0 -0.04(-0.10%)
Dec 06, 2007 39.33 39.66 39.24 39.48 0 +0.00(+0.00%)
Dec 05, 2007 39.34 39.58 39.24 39.48 0 +0.04(+0.10%)
Dec 04, 2007 39.44 39.52 39.24 39.44 0 -0.14(-0.35%)
Dec 03, 2007 39.53 39.66 39.33 39.58 0 +0.05(+0.13%)
Nov 30, 2007 39.66 39.83 39.40 39.52 0 -0.13(-0.33%)
Nov 29, 2007 39.57 39.87 39.49 39.66 0 +0.08(+0.20%)
Nov 28, 2007 39.70 39.88 39.49 39.58 0 -0.17(-0.44%)
Nov 27, 2007 39.75 39.80 39.70 39.75 0 +0.16(+0.39%)
Nov 26, 2007 39.67 39.88 39.49 39.59 0 -0.02(-0.05%)
Nov 23, 2007 39.30 39.79 39.30 39.62 0 +0.31(+0.79%)
Nov 21, 2007 39.30 39.33 39.28 39.30 0 +0.08(+0.20%)
Nov 20, 2007 39.26 39.47 39.12 39.23 0 -0.01(-0.03%)
Nov 19, 2007 39.25 39.43 39.08 39.23 0 +0.00(+0.00%)
Nov 16, 2007 39.19 39.44 39.12 39.23 0 +0.04(+0.10%)
Nov 15, 2007 39.20 39.22 39.17 39.20 0 -0.14(-0.36%)
Nov 14, 2007 39.23 39.44 39.12 39.34 0 -0.10(-0.25%)
Nov 13, 2007 39.24 39.52 39.15 39.44 0 +0.18(+0.46%)
Nov 12, 2007 39.12 39.45 39.05 39.26 0 +0.13(+0.33%)
Nov 09, 2007 39.14 39.34 38.99 39.12 0 -0.02(-0.05%)
Nov 08, 2007 39.17 39.42 39.08 39.15 0 -0.02(-0.05%)
Nov 07, 2007 39.16 39.19 39.14 39.16 0 -0.06(-0.15%)
Nov 06, 2007 39.23 39.25 39.20 39.23 0 +0.05(+0.13%)
Nov 05, 2007 39.17 39.20 39.15 39.17 0 -0.14(-0.36%)
Nov 02, 2007 39.23 39.46 39.09 39.31 0 -0.02(-0.05%)
Nov 01, 2007 39.26 39.41 39.05 39.34 0 +0.16(+0.41%)
Oct 31, 2007 39.31 39.50 39.05 39.17 0 -0.22(-0.56%)
Oct 30, 2007 39.37 39.48 39.10 39.40 0 +0.07(+0.18%)
Oct 29, 2007 39.31 39.54 39.16 39.33 0 +0.00(+0.00%)
Oct 26, 2007 39.36 39.66 39.19 39.33 0 -0.05(-0.13%)
Oct 25, 2007 39.51 39.65 39.28 39.38 0 -0.15(-0.38%)
Oct 24, 2007 39.58 39.74 39.31 39.52 0 +0.06(+0.15%)
Oct 23, 2007 39.70 39.81 39.33 39.47 0 -0.23(-0.58%)
Oct 19, 2007 39.52 39.90 39.45 39.70 0 +0.17(+0.43%)
Oct 18, 2007 39.52 39.88 39.34 39.52 0 +0.15(+0.38%)
Oct 17, 2007 39.24 39.91 39.17 39.38 0 +0.13(+0.33%)
Oct 16, 2007 39.32 39.47 39.09 39.24 0 +0.02(+0.05%)
Oct 15, 2007 39.23 39.25 39.20 39.23 0 +0.05(+0.13%)
Oct 12, 2007 39.14 39.54 39.06 39.17 0 +0.05(+0.13%)
Oct 11, 2007 39.14 39.40 39.03 39.12 0 +0.00(+0.00%)
Oct 10, 2007 39.24 39.47 39.04 39.12 0 -0.12(-0.31%)
Oct 09, 2007 39.42 39.63 39.16 39.24 0 -0.18(-0.46%)
Oct 08, 2007 39.48 39.57 39.20 39.42 0 +0.20(+0.51%)
Oct 05, 2007 39.38 39.64 39.20 39.23 0 -0.20(-0.51%)
Oct 04, 2007 39.66 39.74 39.14 39.42 0 +0.05(+0.13%)
Oct 03, 2007 39.38 39.40 39.35 39.38 0 -0.30(-0.76%)
Oct 02, 2007 39.72 39.83 39.56 39.67 0 +0.00(+0.00%)
Oct 01, 2007 39.65 39.93 39.58 39.67 0 +0.00(+0.00%)
Sep 28, 2007 39.66 39.92 39.58 39.67 0 +0.07(+0.18%)
Sep 27, 2007 39.52 39.99 39.45 39.60 0 +0.03(+0.08%)
Sep 26, 2007 39.58 39.60 39.55 39.58 0 +0.05(+0.13%)
Sep 25, 2007 39.52 39.91 39.45 39.52 0 +0.00(+0.00%)
Sep 24, 2007 39.84 39.92 39.44 39.52 0 -0.32(-0.80%)
Sep 21, 2007 39.69 40.07 39.59 39.84 0 +0.02(+0.05%)
Sep 20, 2007 39.82 40.01 39.60 39.83 0 +0.00(+0.00%)
Sep 19, 2007 40.29 40.37 39.74 39.83 0 -0.63(-1.56%)
Sep 18, 2007 40.46 40.69 40.20 40.45 0 -0.08(-0.20%)
Sep 17, 2007 40.36 40.67 40.27 40.53 0 +0.16(+0.40%)
Sep 14, 2007 40.26 40.58 40.19 40.38 0 +0.03(+0.07%)
Sep 13, 2007 40.38 40.55 40.19 40.34 0 -0.03(-0.07%)
Sep 12, 2007 40.49 40.59 40.17 40.38 0 -0.10(-0.25%)
Sep 11, 2007 40.50 40.72 40.27 40.48 0 -0.02(-0.05%)
Sep 10, 2007 40.49 40.52 40.47 40.49 0 +0.07(+0.17%)
Sep 07, 2007 40.62 40.84 40.32 40.42 0 -0.20(-0.49%)
Sep 06, 2007 40.83 40.98 40.55 40.62 0 -0.18(-0.44%)
Sep 05, 2007 40.77 41.03 40.62 40.80 0 +0.03(+0.07%)
Sep 04, 2007 40.77 40.80 40.75 40.77 0 +0.15(+0.37%)
Aug 31, 2007 41.03 41.11 40.58 40.62 0 -0.41(-1.00%)
Aug 30, 2007 41.07 41.26 40.95 41.03 0 +0.06(+0.15%)
Aug 29, 2007 40.98 41.36 40.84 40.98 0 +0.00(+0.00%)
Aug 28, 2007 40.90 41.26 40.84 40.98 0 +0.08(+0.20%)
Aug 27, 2007 40.90 40.92 40.87 40.90 0 -0.01(-0.02%)
Aug 24, 2007 41.02 41.28 40.81 40.91 0 -0.12(-0.29%)
Aug 23, 2007 40.79 41.27 40.70 41.02 0 +0.32(+0.79%)
Aug 22, 2007 41.02 41.13 40.68 40.70 0 -0.32(-0.78%)
Aug 21, 2007 41.02 41.05 41.00 41.02 0 +0.10(+0.24%)
Aug 20, 2007 41.08 41.20 40.78 40.92 0 -0.15(-0.37%)
Aug 17, 2007 41.16 41.73 40.90 41.08 0 -0.10(-0.24%)
Aug 16, 2007 40.56 41.45 40.49 41.17 0 +0.44(+1.08%)
Aug 15, 2007 40.56 41.10 40.48 40.73 0 +0.16(+0.39%)
Aug 14, 2007 40.42 40.87 40.35 40.58 0 -0.05(-0.12%)
Aug 13, 2007 40.42 40.62 40.20 40.62 0 +0.15(+0.37%)
Aug 10, 2007 40.41 40.76 40.33 40.48 0 +0.10(+0.25%)
Aug 09, 2007 40.31 40.63 40.23 40.38 0 +0.07(+0.17%)
Aug 08, 2007 40.27 40.73 40.20 40.30 0 +0.03(+0.07%)
Aug 07, 2007 40.40 40.51 40.16 40.27 0 +0.05(+0.12%)
Aug 06, 2007 40.27 40.55 40.13 40.23 0 +0.00(+0.00%)
Aug 03, 2007 40.23 40.23 40.23 40.23 0 +0.00(+0.00%)
Aug 02, 2007 40.27 40.53 40.16 40.23 0 -0.05(-0.12%)
Aug 01, 2007 40.19 40.63 40.12 40.27 0 +0.07(+0.17%)
Jul 31, 2007 40.38 40.55 40.12 40.20 0 -0.02(-0.05%)
Jul 30, 2007 40.40 40.63 40.23 40.23 0 -0.15(-0.37%)
Jul 27, 2007 40.26 40.62 40.19 40.38 0 +0.15(+0.37%)
Jul 26, 2007 40.26 40.55 40.17 40.23 0 +0.00(+0.00%)
Jul 25, 2007 40.17 40.44 40.08 40.23 0 +0.08(+0.20%)
Jul 24, 2007 40.12 40.36 40.06 40.15 0 +0.02(+0.05%)
Jul 23, 2007 40.24 40.27 40.10 40.12 0 -0.12(-0.30%)
Jul 20, 2007 40.28 40.49 40.12 40.24 0 -0.03(-0.07%)
Jul 19, 2007 40.25 40.49 40.17 40.27 0 -0.10(-0.25%)
Jul 18, 2007 40.23 40.53 40.17 40.38 0 +0.10(+0.25%)
Jul 17, 2007 40.24 40.45 40.12 40.27 0 +0.05(+0.12%)
Jul 16, 2007 40.27 40.49 40.16 40.23 0 -0.05(-0.12%)
Jul 13, 2007 40.51 40.59 40.20 40.27 0 +0.00(+0.00%)
Jul 12, 2007 40.33 40.82 40.22 40.27 0 -0.03(-0.07%)
Jul 11, 2007 40.31 40.48 40.08 40.30 0 +0.00(+0.00%)
Jul 10, 2007 40.40 40.49 40.14 40.30 0 +0.08(+0.20%)
Jul 09, 2007 40.38 40.52 40.17 40.23 0 +0.05(+0.12%)
Jul 06, 2007 40.34 40.55 40.12 40.17 0 -0.22(-0.53%)
Jul 05, 2007 40.42 40.56 40.26 40.39 0 -0.02(-0.04%)
Jul 03, 2007 40.44 40.66 40.35 40.41 0 -0.02(-0.05%)
Jul 02, 2007 40.60 40.76 40.37 40.42 0 -0.10(-0.25%)
Jun 29, 2007 40.67 40.90 40.50 40.52 0 -0.28(-0.69%)
Jun 28, 2007 40.90 40.99 40.62 40.80 0 -0.07(-0.17%)
Jun 27, 2007 40.77 41.11 40.77 40.88 0 +0.10(+0.25%)
Jun 26, 2007 40.76 41.08 40.65 40.77 0 +0.00(+0.00%)
Jun 25, 2007 40.60 40.97 40.49 40.77 0 +0.17(+0.42%)
Jun 22, 2007 40.70 40.87 40.48 40.60 0 +0.03(+0.07%)
Jun 21, 2007 40.62 40.84 40.45 40.58 0 -0.19(-0.47%)
Jun 20, 2007 40.67 40.92 40.48 40.77 0 +0.17(+0.42%)
Jun 19, 2007 40.52 40.89 40.45 40.59 0 -0.14(-0.34%)
Jun 18, 2007 40.60 40.88 40.44 40.73 0 +0.13(+0.32%)
Jun 15, 2007 40.67 41.09 40.45 40.60 0 -0.07(-0.17%)
Jun 14, 2007 40.63 41.05 40.55 40.67 0 +0.05(+0.12%)
Jun 13, 2007 40.62 40.65 40.60 40.62 0 -0.20(-0.49%)
Jun 12, 2007 40.77 40.83 40.48 40.83 0 +0.25(+0.62%)
Jun 11, 2007 40.98 41.05 40.49 40.58 0 -0.25(-0.61%)
Jun 08, 2007 40.92 41.30 40.52 40.83 0 +0.20(+0.49%)
Jun 07, 2007 40.63 40.83 40.25 40.62 0 +0.20(+0.49%)
Jun 06, 2007 40.30 40.80 40.23 40.42 0 -0.08(-0.19%)
Jun 05, 2007 40.56 40.66 40.16 40.50 0 +0.27(+0.68%)
Jun 04, 2007 40.29 40.62 40.13 40.23 0 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.