Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.64 INR +0.05 (+0.06%)
Streaming Realtime Price Updated: 6:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 45.00 45.00 45.00 45.00 0 +0.66(+1.49%)
Mar 02, 2006 44.34 44.34 44.34 44.34 0 -0.01(-0.02%)
Mar 01, 2006 44.35 44.35 44.35 44.35 0 -0.09(-0.20%)
Feb 28, 2006 44.44 44.44 44.44 44.44 0 +0.02(+0.05%)
Feb 27, 2006 44.42 44.42 44.42 44.42 0 -0.03(-0.07%)
Feb 24, 2006 44.45 44.45 44.45 44.45 0 -0.11(-0.25%)
Feb 23, 2006 44.56 44.56 44.56 44.56 0 +0.05(+0.11%)
Feb 22, 2006 44.51 44.51 44.51 44.51 0 +0.11(+0.25%)
Feb 21, 2006 44.40 44.40 44.40 44.40 0 -0.03(-0.07%)
Feb 20, 2006 44.43 44.43 44.43 44.43 0 -0.03(-0.07%)
Feb 17, 2006 44.46 44.46 44.46 44.46 0 +0.16(+0.36%)
Feb 16, 2006 44.30 44.30 44.30 44.30 0 +0.03(+0.07%)
Feb 15, 2006 44.27 44.27 44.27 44.27 0 +0.05(+0.11%)
Feb 14, 2006 44.22 44.22 44.22 44.22 0 -0.04(-0.09%)
Feb 13, 2006 44.26 44.26 44.26 44.26 0 +0.05(+0.11%)
Feb 10, 2006 44.21 44.21 44.21 44.21 0 +0.03(+0.07%)
Feb 09, 2006 44.18 44.18 44.18 44.18 0 -0.02(-0.05%)
Feb 08, 2006 44.20 44.20 44.20 44.20 0 -0.07(-0.16%)
Feb 07, 2006 44.27 44.27 44.27 44.27 0 +0.07(+0.16%)
Feb 06, 2006 44.20 44.20 44.20 44.20 0 -0.03(-0.07%)
Feb 03, 2006 44.23 44.23 44.23 44.23 0 -0.08(-0.18%)
Feb 02, 2006 44.31 44.31 44.31 44.31 0 +0.16(+0.36%)
Feb 01, 2006 44.15 44.15 44.15 44.15 0 +0.08(+0.18%)
Jan 31, 2006 44.07 44.07 44.07 44.07 0 -0.07(-0.16%)
Jan 30, 2006 44.14 44.14 44.14 44.14 0 -0.01(-0.02%)
Jan 27, 2006 44.15 44.15 44.15 44.15 0 -0.28(-0.63%)
Jan 26, 2006 44.43 44.43 44.43 44.43 0 +0.14(+0.31%)
Jan 25, 2006 44.29 44.29 44.29 44.29 0 +0.08(+0.18%)
Jan 24, 2006 44.21 44.21 44.21 44.21 0 +0.06(+0.14%)
Jan 23, 2006 44.15 44.15 44.15 44.15 0 -0.21(-0.47%)
Jan 20, 2006 44.36 44.36 44.36 44.36 0 +0.00(+0.00%)
Jan 19, 2006 44.36 44.36 44.36 44.36 0 -0.15(-0.34%)
Jan 18, 2006 44.51 44.51 44.51 44.51 0 +0.20(+0.45%)
Jan 17, 2006 44.31 44.31 44.31 44.31 0 +0.14(+0.32%)
Jan 16, 2006 44.17 44.17 44.17 44.17 0 -0.09(-0.20%)
Jan 13, 2006 44.26 44.26 44.26 44.26 0 +0.11(+0.25%)
Jan 12, 2006 44.15 44.15 44.15 44.15 0 -0.28(-0.62%)
Jan 11, 2006 44.43 44.43 44.43 44.43 0 +0.05(+0.11%)
Jan 10, 2006 44.38 44.38 44.38 44.38 0 +0.10(+0.23%)
Jan 09, 2006 44.28 44.28 44.28 44.28 0 -0.38(-0.85%)
Jan 06, 2006 44.66 44.66 44.66 44.66 0 -0.01(-0.02%)
Jan 05, 2006 44.67 44.67 44.67 44.67 0 -0.18(-0.40%)
Jan 04, 2006 44.85 44.85 44.85 44.85 0 -0.10(-0.22%)
Jan 03, 2006 44.95 44.95 44.95 44.95 0 -0.10(-0.22%)
Jan 02, 2006 45.05 45.05 45.05 45.05 0 -0.02(-0.04%)
Dec 30, 2005 45.07 45.07 45.07 45.07 0 -0.09(-0.20%)
Dec 29, 2005 45.16 45.16 45.16 45.16 0 -0.10(-0.22%)
Dec 28, 2005 45.26 45.26 45.26 45.26 0 +0.06(+0.13%)
Dec 27, 2005 45.20 45.20 45.20 45.20 0 +0.08(+0.18%)
Dec 26, 2005 45.12 45.12 45.12 45.12 0 -0.04(-0.09%)
Dec 23, 2005 45.16 45.16 45.16 45.16 0 -0.16(-0.35%)
Dec 22, 2005 45.32 45.32 45.32 45.32 0 -0.05(-0.11%)
Dec 21, 2005 45.37 45.37 45.37 45.37 0 +0.34(+0.76%)
Dec 20, 2005 45.03 45.03 45.03 45.03 0 -0.21(-0.46%)
Dec 19, 2005 45.24 45.24 45.24 45.24 0 -0.26(-0.57%)
Dec 15, 2005 45.50 45.50 45.50 45.50 0 -0.34(-0.74%)
Dec 14, 2005 45.84 45.84 45.84 45.84 0 -0.22(-0.48%)
Dec 13, 2005 46.06 46.06 46.06 46.06 0 -0.14(-0.30%)
Dec 12, 2005 46.20 46.20 46.20 46.20 0 -0.02(-0.04%)
Dec 09, 2005 46.22 46.22 46.22 46.22 0 -0.11(-0.24%)
Dec 08, 2005 46.33 46.33 46.33 46.33 0 +0.16(+0.35%)
Dec 07, 2005 46.17 46.17 46.17 46.17 0 -0.01(-0.02%)
Dec 06, 2005 46.18 46.18 46.18 46.18 0 -0.10(-0.22%)
Dec 05, 2005 46.28 46.28 46.28 46.28 0 +0.16(+0.35%)
Dec 02, 2005 46.12 46.12 46.12 46.12 0 +0.13(+0.28%)
Dec 01, 2005 45.99 45.99 45.99 45.99 0 +0.05(+0.11%)
Nov 30, 2005 45.94 45.94 45.94 45.94 0 +0.02(+0.04%)
Nov 29, 2005 45.92 45.92 45.92 45.92 0 -0.02(-0.04%)
Nov 28, 2005 45.94 45.94 45.94 45.94 0 +0.13(+0.28%)
Nov 25, 2005 45.81 45.81 45.81 45.81 0 +0.11(+0.24%)
Nov 24, 2005 45.70 45.70 45.70 45.70 0 -0.04(-0.09%)
Nov 23, 2005 45.74 45.74 45.74 45.74 0 -0.11(-0.24%)
Nov 22, 2005 45.85 45.85 45.85 45.85 0 +0.07(+0.15%)
Nov 21, 2005 45.78 45.78 45.78 45.78 0 +0.04(+0.09%)
Nov 18, 2005 45.74 45.74 45.74 45.74 0 -0.03(-0.07%)
Nov 17, 2005 45.77 45.77 45.77 45.77 0 -0.05(-0.11%)
Nov 16, 2005 45.82 45.82 45.82 45.82 0 -0.02(-0.05%)
Nov 15, 2005 45.84 45.84 45.84 45.84 0 +0.17(+0.38%)
Nov 14, 2005 45.67 45.67 45.67 45.67 0 -0.10(-0.22%)
Nov 11, 2005 45.77 45.77 45.77 45.77 0 -0.04(-0.09%)
Nov 10, 2005 45.81 45.81 45.81 45.81 0 +0.01(+0.02%)
Nov 09, 2005 45.80 45.80 45.80 45.80 0 -0.19(-0.41%)
Nov 08, 2005 45.99 45.99 45.99 45.99 0 +0.32(+0.70%)
Nov 07, 2005 45.67 45.67 45.67 45.67 0 +0.26(+0.57%)
Nov 04, 2005 45.41 45.41 45.41 45.41 0 +0.14(+0.31%)
Nov 03, 2005 45.27 45.27 45.27 45.27 0 +0.09(+0.20%)
Nov 02, 2005 45.18 45.18 45.18 45.18 0 -0.02(-0.03%)
Nov 01, 2005 45.20 45.20 45.20 45.20 0 +0.09(+0.19%)
Oct 31, 2005 45.11 45.11 45.11 45.11 0 +0.02(+0.04%)
Oct 28, 2005 45.09 45.09 45.09 45.09 0 +0.03(+0.07%)
Oct 27, 2005 45.06 45.06 45.06 45.06 0 +0.12(+0.27%)
Oct 26, 2005 44.94 44.94 44.94 44.94 0 -0.18(-0.40%)
Oct 25, 2005 45.12 45.12 45.12 45.12 0 -0.02(-0.04%)
Oct 24, 2005 45.14 45.14 45.14 45.14 0 +0.05(+0.11%)
Oct 21, 2005 45.09 45.09 45.09 45.09 0 -0.11(-0.24%)
Oct 20, 2005 45.20 45.20 45.20 45.20 0 -0.12(-0.26%)
Oct 19, 2005 45.32 45.32 45.32 45.32 0 +0.21(+0.47%)
Oct 18, 2005 45.11 45.11 45.11 45.11 0 +0.29(+0.65%)
Oct 17, 2005 44.82 44.82 44.82 44.82 0 -0.07(-0.16%)
Oct 14, 2005 44.89 44.89 44.89 44.89 0 -0.00(-0.00%)
Oct 13, 2005 44.89 44.89 44.89 44.89 0 -0.14(-0.32%)
Oct 12, 2005 45.03 45.03 45.03 45.03 0 +0.09(+0.21%)
Oct 11, 2005 44.94 44.94 44.94 44.94 0 +0.32(+0.72%)
Oct 10, 2005 44.62 44.62 44.62 44.62 0 +0.30(+0.68%)
Oct 07, 2005 44.32 44.32 44.32 44.32 0 +0.06(+0.14%)
Oct 06, 2005 44.26 44.26 44.26 44.26 0 -0.05(-0.11%)
Oct 05, 2005 44.31 44.31 44.31 44.31 0 +0.18(+0.41%)
Oct 04, 2005 44.13 44.13 44.13 44.13 0 +0.04(+0.09%)
Oct 03, 2005 44.09 44.09 44.09 44.09 0 +0.07(+0.15%)
Sep 30, 2005 44.02 44.02 44.02 44.02 0 +0.03(+0.08%)
Sep 29, 2005 43.99 43.99 43.99 43.99 0 -0.09(-0.20%)
Sep 28, 2005 44.08 44.08 44.08 44.08 0 +0.10(+0.23%)
Sep 27, 2005 43.98 43.98 43.98 43.98 0 +0.03(+0.07%)
Sep 26, 2005 43.95 43.95 43.95 43.95 0 +0.02(+0.05%)
Sep 23, 2005 43.93 43.93 43.93 43.93 0 +0.03(+0.07%)
Sep 22, 2005 43.90 43.90 43.90 43.90 0 -0.02(-0.05%)
Sep 21, 2005 43.92 43.92 43.92 43.92 0 +0.01(+0.02%)
Sep 20, 2005 43.91 43.91 43.91 43.91 0 +0.01(+0.02%)
Sep 19, 2005 43.90 43.90 43.90 43.90 0 +0.03(+0.07%)
Sep 16, 2005 43.87 43.87 43.87 43.87 0 -0.07(-0.16%)
Sep 15, 2005 43.94 43.94 43.94 43.94 0 +0.02(+0.05%)
Sep 14, 2005 43.92 43.92 43.92 43.92 0 +0.04(+0.09%)
Sep 13, 2005 43.88 43.88 43.88 43.88 0 +0.06(+0.14%)
Sep 12, 2005 43.82 43.82 43.82 43.82 0 +0.01(+0.02%)
Sep 09, 2005 43.81 43.81 43.81 43.81 0 -0.05(-0.11%)
Sep 08, 2005 43.86 43.86 43.86 43.86 0 -0.05(-0.10%)
Sep 07, 2005 43.91 43.91 43.91 43.91 0 +0.05(+0.11%)
Sep 06, 2005 43.86 43.86 43.86 43.86 0 +0.12(+0.27%)
Sep 05, 2005 43.74 43.74 43.74 43.74 0 -0.21(-0.48%)
Sep 02, 2005 43.95 43.95 43.95 43.95 0 -0.17(-0.39%)
Sep 01, 2005 44.12 44.12 44.12 44.12 0 +0.08(+0.18%)
Aug 31, 2005 44.04 44.04 44.04 44.04 0 +0.02(+0.05%)
Aug 30, 2005 44.02 44.02 44.02 44.02 0 +0.24(+0.55%)
Aug 29, 2005 43.78 43.78 43.78 43.78 0 +0.05(+0.11%)
Aug 26, 2005 43.73 43.73 43.73 43.73 0 -0.03(-0.07%)
Aug 25, 2005 43.76 43.76 43.76 43.76 0 +0.04(+0.09%)
Aug 24, 2005 43.72 43.72 43.72 43.72 0 +0.05(+0.11%)
Aug 23, 2005 43.67 43.67 43.67 43.67 0 +0.08(+0.18%)
Aug 22, 2005 43.59 43.59 43.59 43.59 0 +0.01(+0.02%)
Aug 19, 2005 43.58 43.58 43.58 43.58 0 +0.02(+0.05%)
Aug 18, 2005 43.56 43.56 43.56 43.56 0 +0.02(+0.05%)
Aug 17, 2005 43.54 43.54 43.54 43.54 0 +0.00(+0.00%)
Aug 16, 2005 43.54 43.54 43.54 43.54 0 -0.21(-0.47%)
Aug 15, 2005 43.75 43.75 43.75 43.75 0 +0.15(+0.34%)
Aug 12, 2005 43.60 43.60 43.60 43.60 0 +0.02(+0.05%)
Aug 11, 2005 43.58 43.58 43.58 43.58 0 +0.05(+0.12%)
Aug 10, 2005 43.53 43.53 43.53 43.53 0 -0.02(-0.05%)
Aug 09, 2005 43.55 43.55 43.55 43.55 0 -0.00(-0.00%)
Aug 08, 2005 43.55 43.55 43.55 43.55 0 +0.05(+0.11%)
Aug 05, 2005 43.50 43.50 43.50 43.50 0 -0.01(-0.02%)
Aug 04, 2005 43.51 43.51 43.51 43.51 0 +0.00(+0.00%)
Aug 03, 2005 43.51 43.51 43.51 43.51 0 +0.05(+0.11%)
Aug 02, 2005 43.46 43.46 43.46 43.46 0 +0.01(+0.02%)
Aug 01, 2005 43.45 43.45 43.45 43.45 0 -0.04(-0.09%)
Jul 29, 2005 43.49 43.49 43.49 43.49 0 +0.06(+0.14%)
Jul 28, 2005 43.43 43.43 43.43 43.43 0 -0.14(-0.33%)
Jul 27, 2005 43.57 43.57 43.57 43.57 0 +0.05(+0.12%)
Jul 26, 2005 43.52 43.52 43.52 43.52 0 +0.02(+0.05%)
Jul 25, 2005 43.50 43.50 43.50 43.50 0 +0.11(+0.25%)
Jul 22, 2005 43.39 43.39 43.39 43.39 0 -0.12(-0.28%)
Jul 21, 2005 43.51 43.51 43.51 43.51 0 -0.03(-0.07%)
Jul 20, 2005 43.54 43.54 43.54 43.54 0 -0.02(-0.05%)
Jul 19, 2005 43.56 43.56 43.56 43.56 0 +0.02(+0.05%)
Jul 18, 2005 43.54 43.54 43.54 43.54 0 +0.02(+0.05%)
Jul 15, 2005 43.52 43.52 43.52 43.52 0 -0.01(-0.02%)
Jul 14, 2005 43.53 43.53 43.53 43.53 0 +0.01(+0.02%)
Jul 13, 2005 43.52 43.52 43.52 43.52 0 -0.01(-0.02%)
Jul 12, 2005 43.53 43.53 43.53 43.53 0 -0.03(-0.07%)
Jul 11, 2005 43.56 43.56 43.56 43.56 0 -0.07(-0.16%)
Jul 08, 2005 43.63 43.63 43.63 43.63 0 -0.01(-0.02%)
Jul 07, 2005 43.64 43.64 43.64 43.64 0 +0.07(+0.16%)
Jul 06, 2005 43.57 43.57 43.57 43.57 0 +0.00(+0.00%)
Jul 05, 2005 43.57 43.57 43.57 43.57 0 +0.01(+0.02%)
Jul 04, 2005 43.56 43.56 43.56 43.56 0 +0.03(+0.07%)
Jul 01, 2005 43.53 43.53 43.53 43.53 0 +0.02(+0.05%)
Jun 30, 2005 43.51 43.51 43.51 43.51 0 -0.04(-0.09%)
Jun 29, 2005 43.55 43.55 43.55 43.55 0 -0.01(-0.02%)
Jun 28, 2005 43.56 43.56 43.56 43.56 0 +0.07(+0.16%)
Jun 27, 2005 43.49 43.49 43.49 43.49 0 -0.07(-0.16%)
Jun 24, 2005 43.56 43.56 43.56 43.56 0 +0.03(+0.07%)
Jun 23, 2005 43.53 43.53 43.53 43.53 0 +0.03(+0.07%)
Jun 22, 2005 43.50 43.50 43.50 43.50 0 -0.11(-0.25%)
Jun 21, 2005 43.61 43.61 43.61 43.61 0 +0.07(+0.16%)
Jun 20, 2005 43.54 43.54 43.54 43.54 0 -0.05(-0.11%)
Jun 17, 2005 43.59 43.59 43.59 43.59 0 -0.02(-0.05%)
Jun 16, 2005 43.61 43.61 43.61 43.61 0 -0.05(-0.11%)
Jun 15, 2005 43.66 43.66 43.66 43.66 0 +0.01(+0.02%)
Jun 14, 2005 43.65 43.65 43.65 43.65 0 +0.03(+0.07%)
Jun 13, 2005 43.62 43.62 43.62 43.62 0 +0.06(+0.14%)
Jun 10, 2005 43.56 43.56 43.56 43.56 0 +0.01(+0.02%)
Jun 09, 2005 43.55 43.55 43.55 43.55 0 +0.02(+0.05%)
Jun 08, 2005 43.53 43.53 43.53 43.53 0 +0.00(+0.00%)
Jun 07, 2005 43.53 43.53 43.53 43.53 0 -0.07(-0.16%)
Jun 06, 2005 43.60 43.60 43.60 43.60 0 -0.06(-0.14%)
Jun 03, 2005 43.66 43.66 43.66 43.66 0 -0.10(-0.23%)
Jun 02, 2005 43.76 43.76 43.76 43.76 0 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.