Skip to main content

Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.67 21.77 21.37 21.46 24,184,128 -0.22(-1.00%)
May 30, 2012 21.82 22.16 21.43 21.68 30,411,214 -0.40(-1.82%)
May 29, 2012 22.03 22.24 21.85 22.08 22,580,210 +0.20(+0.92%)
May 25, 2012 21.65 21.98 21.62 21.88 20,927,694 +0.11(+0.52%)
May 24, 2012 21.15 21.81 21.05 21.77 31,458,122 +0.73(+3.47%)
May 23, 2012 20.33 21.11 20.31 21.04 37,381,304 +0.56(+2.75%)
May 22, 2012 20.64 21.00 20.33 20.47 31,697,548 -0.09(-0.43%)
May 21, 2012 21.02 21.31 20.42 20.56 62,573,528 -2.31(-10.11%)
May 18, 2012 22.75 23.29 22.67 22.88 23,773,460 +0.09(+0.39%)
May 17, 2012 23.49 23.51 22.77 22.79 24,512,398 -0.76(-3.24%)
May 16, 2012 23.42 23.90 23.37 23.55 17,492,692 +0.23(+1.00%)
May 15, 2012 22.88 23.93 22.81 23.32 32,686,446 -0.43(-1.79%)
May 14, 2012 23.66 24.03 23.62 23.74 16,690,619 -0.05(-0.20%)
May 11, 2012 24.04 24.15 23.75 23.79 24,759,640 -0.45(-1.86%)
May 10, 2012 24.53 24.70 24.01 24.24 24,330,800 -0.13(-0.53%)
May 09, 2012 24.41 24.49 24.01 24.37 14,513,894 -0.27(-1.08%)
May 08, 2012 24.51 24.76 24.00 24.64 20,258,552 -0.10(-0.39%)
May 07, 2012 25.17 25.20 24.68 24.73 15,558,920 -0.24(-0.96%)
May 04, 2012 25.35 25.36 24.94 24.97 10,012,907 -0.46(-1.80%)
May 03, 2012 25.82 25.89 25.33 25.43 8,941,026 -0.35(-1.37%)
May 02, 2012 25.38 25.85 25.25 25.78 13,652,829 +0.39(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.