Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.69	37.27	36.72	36.94	15,655,131	+0.25(+0.68%)
May 27, 2010	36.41	36.71	36.15	36.69	10,267,278	+0.76(+2.12%)
May 26, 2010	37.42	37.42	35.90	35.93	15,447,947	-1.56(-4.17%)
May 25, 2010	37.07	37.57	36.51	37.49	12,316,945	-0.08(-0.21%)
May 24, 2010	37.11	37.92	36.84	37.57	10,083,552	+0.16(+0.42%)
May 21, 2010	37.24	38.16	36.97	37.42	14,771,724	-0.36(-0.94%)
May 20, 2010	38.31	39.06	37.70	37.77	10,226,068	-1.66(-4.20%)
May 19, 2010	38.89	39.78	38.77	39.43	8,152,715	+0.42(+1.08%)
May 18, 2010	39.19	39.49	38.93	39.01	6,151,992	-0.10(-0.26%)
May 17, 2010	39.51	39.51	38.44	39.11	8,266,915	+0.09(+0.22%)
May 14, 2010	39.74	39.87	38.68	39.02	8,012,745	-0.85(-2.13%)
May 13, 2010	40.21	40.32	39.80	39.87	6,634,891	-0.51(-1.27%)
May 12, 2010	39.90	40.55	39.61	40.38	7,633,922	+0.48(+1.20%)
May 11, 2010	40.33	40.48	39.24	39.91	8,282,625	+0.25(+0.63%)
May 10, 2010	39.60	40.63	39.36	39.66	11,767,054	+0.80(+2.06%)
May 07, 2010	38.91	39.44	38.18	38.86	14,829,647	-0.21(-0.53%)
May 06, 2010	40.26	40.31	37.67	39.06	13,657,815	-1.32(-3.27%)
May 05, 2010	40.25	40.92	40.17	40.38	8,392,711	-0.16(-0.40%)
May 04, 2010	40.75	40.83	39.89	40.55	10,772,860	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.