Skip to main content

Lowe's Companies (NY: LOW )

261.00 +4.37 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.790 7.923 7.738 7.904 14,730,414 +0.22(+2.85%)
May 29, 2003 7.744 7.837 7.669 7.686 14,256,990 -0.05(-0.68%)
May 28, 2003 7.706 7.828 7.502 7.738 13,563,294 +0.12(+1.60%)
May 27, 2003 7.459 7.706 7.416 7.616 17,067,060 +0.16(+2.13%)
May 23, 2003 7.510 7.512 7.394 7.457 9,840,860 -0.05(-0.70%)
May 22, 2003 7.566 7.566 7.454 7.510 11,762,091 -0.01(-0.20%)
May 21, 2003 7.296 7.556 7.296 7.525 23,089,786 +0.23(+3.15%)
May 20, 2003 7.620 7.697 7.145 7.295 59,668,816 -0.24(-3.23%)
May 19, 2003 7.912 7.949 7.500 7.538 43,984,872 -0.75(-9.03%)
May 16, 2003 8.353 8.383 8.220 8.286 12,415,956 -0.10(-1.16%)
May 15, 2003 8.417 8.430 8.215 8.383 14,952,290 +0.05(+0.63%)
May 14, 2003 8.538 8.595 8.312 8.331 9,525,957 -0.19(-2.22%)
May 13, 2003 8.585 8.613 8.495 8.520 9,587,173 -0.12(-1.41%)
May 12, 2003 8.473 8.684 8.398 8.641 11,113,572 +0.17(+2.01%)
May 09, 2003 8.379 8.475 8.301 8.471 7,378,573 +0.13(+1.55%)
May 08, 2003 8.333 8.492 8.307 8.342 10,344,224 -0.02(-0.27%)
May 07, 2003 8.295 8.466 8.267 8.364 9,953,402 +0.04(+0.52%)
May 06, 2003 8.305 8.495 8.288 8.321 13,743,468 +0.08(+1.00%)
May 05, 2003 8.314 8.357 8.239 8.239 9,364,763 -0.02(-0.23%)
May 02, 2003 8.155 8.348 8.146 8.258 12,821,748 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.