Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

261.00 +4.37 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.790 7.923 7.738 7.904 14,730,414 +0.22(+2.85%)
May 29, 2003 7.744 7.837 7.669 7.686 14,256,990 -0.05(-0.68%)
May 28, 2003 7.706 7.828 7.502 7.738 13,563,294 +0.12(+1.60%)
May 27, 2003 7.459 7.706 7.416 7.616 17,067,060 +0.16(+2.13%)
May 23, 2003 7.510 7.512 7.394 7.457 9,840,860 -0.05(-0.70%)
May 22, 2003 7.566 7.566 7.454 7.510 11,762,091 -0.01(-0.20%)
May 21, 2003 7.296 7.556 7.296 7.525 23,089,786 +0.23(+3.15%)
May 20, 2003 7.620 7.697 7.145 7.295 59,668,816 -0.24(-3.23%)
May 19, 2003 7.912 7.949 7.500 7.538 43,984,872 -0.75(-9.03%)
May 16, 2003 8.353 8.383 8.220 8.286 12,415,956 -0.10(-1.16%)
May 15, 2003 8.417 8.430 8.215 8.383 14,952,290 +0.05(+0.63%)
May 14, 2003 8.538 8.595 8.312 8.331 9,525,957 -0.19(-2.22%)
May 13, 2003 8.585 8.613 8.495 8.520 9,587,173 -0.12(-1.41%)
May 12, 2003 8.473 8.684 8.398 8.641 11,113,572 +0.17(+2.01%)
May 09, 2003 8.379 8.475 8.301 8.471 7,378,573 +0.13(+1.55%)
May 08, 2003 8.333 8.492 8.307 8.342 10,344,224 -0.02(-0.27%)
May 07, 2003 8.295 8.466 8.267 8.364 9,953,402 +0.04(+0.52%)
May 06, 2003 8.305 8.495 8.288 8.321 13,743,468 +0.08(+1.00%)
May 05, 2003 8.314 8.357 8.239 8.239 9,364,763 -0.02(-0.23%)
May 02, 2003 8.155 8.348 8.146 8.258 12,821,748 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.