Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0755	0.0780	0.0720	0.0780	1,054,942	+0.00(+1.30%)
May 30, 2024	0.0770	0.0790	0.0700	0.0770	937,605	+0.01(+6.94%)
May 29, 2024	0.0770	0.0770	0.0700	0.0720	624,429	+0.00(+2.86%)
May 28, 2024	0.0700	0.0750	0.0678	0.0700	1,084,312	-0.00(-2.10%)
May 24, 2024	0.0715	0.0780	0.0700	0.0715	1,329,528	-0.00(-2.05%)
May 23, 2024	0.0684	0.0800	0.0684	0.0730	304,200	-0.01(-6.41%)
May 22, 2024	0.0776	0.0786	0.0760	0.0780	143,158	+0.00(+0.65%)
May 21, 2024	0.0750	0.0775	0.0730	0.0775	1,354,607	-0.00(-0.64%)
May 20, 2024	0.0690	0.0850	0.0600	0.0780	680,313	+0.00(+2.23%)
May 15, 2024				0.0763	0	+0.00(+0.39%)
May 14, 2024	0.0750	0.0770	0.0730	0.0760	230,851	+0.00(+1.33%)
May 13, 2024	0.0750	0.0780	0.0720	0.0750	187,310	-0.00(-3.85%)
May 10, 2024	0.0740	0.0780	0.0730	0.0780	583,074	+0.01(+6.85%)
May 09, 2024	0.0730	0.0780	0.0614	0.0730	153,208	-0.00(-1.35%)
May 08, 2024	0.0780	0.0780	0.0639	0.0740	651,731	-0.00(-5.13%)
May 07, 2024	0.0770	0.0780	0.0750	0.0780	410,471	+0.01(+6.85%)
May 06, 2024	0.0780	0.0780	0.0720	0.0730	1,274,342	-0.00(-3.44%)
May 03, 2024	0.0740	0.0756	0.0730	0.0756	97,180	+0.00(+3.56%)
May 02, 2024	0.0740	0.0770	0.0700	0.0730	127,600	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.