Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.05 +0.10 (+0.99%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.63	12.63	12.63	12.63	115	+0.00(+0.00%)
May 28, 2020	12.66	12.66	12.63	12.63	423	+0.20(+1.64%)
May 27, 2020	12.43	12.43	12.43	12.43	2	+0.00(+0.00%)
May 26, 2020	12.73	12.73	12.43	12.43	2,204	-0.24(-1.92%)
May 22, 2020	12.67	12.67	12.67	12.67	115	+0.00(+0.00%)
May 21, 2020	12.20	12.67	12.20	12.67	10,681	+0.25(+2.01%)
May 20, 2020	12.66	12.66	12.42	12.42	313	-0.30(-2.37%)
May 19, 2020	12.66	12.73	12.60	12.73	2,538	+0.58(+4.79%)
May 18, 2020	11.75	12.19	11.73	12.14	1,746	-0.52(-4.11%)
May 15, 2020	12.60	12.66	12.60	12.66	576	+0.09(+0.69%)
May 14, 2020	12.62	12.62	12.58	12.58	232	+0.46(+3.76%)
May 13, 2020	12.16	12.16	12.12	12.12	603	-0.43(-3.41%)
May 12, 2020	11.99	12.55	11.99	12.55	13,628	+1.08(+9.38%)
May 11, 2020	12.11	12.11	11.47	11.47	4,842	-1.00(-8.04%)
May 08, 2020	12.48	12.48	12.48	12.48	115	+0.00(+0.00%)
May 07, 2020	12.48	12.48	12.48	12.48	33	+0.00(+0.00%)
May 05, 2020	12.48	12.48	12.48	12.48	33	+0.00(+0.00%)
May 04, 2020	12.48	12.48	12.48	12.48	405	+0.65(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.