Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.13	12.23	11.88	11.88	2,409	-0.29(-2.37%)
May 26, 2016	12.03	12.17	12.17	12.17	1,079	+0.13(+1.11%)
May 25, 2016	12.23	12.23	12.03	12.04	4,468	-0.28(-2.27%)
May 24, 2016	12.30	12.32	12.30	12.32	2,111	-0.13(-1.03%)
May 23, 2016	12.19	12.49	12.19	12.44	1,725	+0.41(+3.39%)
May 20, 2016	12.11	12.16	12.03	12.04	2,139	-0.07(-0.61%)
May 19, 2016	12.56	12.56	12.11	12.11	809	-0.46(-3.66%)
May 18, 2016	12.30	12.57	12.30	12.57	2,284	-0.01(-0.06%)
May 17, 2016	12.25	12.58	12.25	12.58	1,930	+0.42(+3.48%)
May 16, 2016	12.16	12.16	12.15	12.16	1,073	-0.22(-1.80%)
May 13, 2016	12.09	12.38	12.08	12.38	9,309	+0.34(+2.83%)
May 12, 2016	12.23	12.23	12.04	12.04	4,857	-0.33(-2.63%)
May 11, 2016	12.82	12.82	12.36	12.36	447	+0.07(+0.54%)
May 10, 2016	12.13	12.30	12.13	12.30	4,818	+0.21(+1.72%)
May 09, 2016	12.09	12.09	12.09	12.09	273	-0.67(-5.26%)
May 06, 2016	12.15	12.76	12.15	12.76	932	+0.66(+5.48%)
May 05, 2016	12.16	12.16	12.10	12.10	292	-0.09(-0.73%)
May 04, 2016	13.56	13.56	12.18	12.18	2,245	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.