Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.13 12.23 11.88 11.88 2,409 -0.29(-2.37%)
May 26, 2016 12.03 12.17 12.17 12.17 1,079 +0.13(+1.11%)
May 25, 2016 12.23 12.23 12.03 12.04 4,468 -0.28(-2.27%)
May 24, 2016 12.30 12.32 12.30 12.32 2,111 -0.13(-1.03%)
May 23, 2016 12.19 12.49 12.19 12.44 1,725 +0.41(+3.39%)
May 20, 2016 12.11 12.16 12.03 12.04 2,139 -0.07(-0.61%)
May 19, 2016 12.55 12.55 12.11 12.11 809 -0.46(-3.66%)
May 18, 2016 12.30 12.57 12.30 12.57 2,284 -0.01(-0.06%)
May 17, 2016 12.25 12.58 12.25 12.58 1,930 +0.42(+3.48%)
May 16, 2016 12.15 12.15 12.15 12.15 1,074 -0.22(-1.80%)
May 13, 2016 12.09 12.38 12.08 12.38 9,310 +0.34(+2.83%)
May 12, 2016 12.23 12.23 12.04 12.04 4,857 -0.33(-2.63%)
May 11, 2016 12.82 12.82 12.36 12.36 447 +0.07(+0.53%)
May 10, 2016 12.12 12.30 12.12 12.30 4,818 +0.21(+1.72%)
May 09, 2016 12.09 12.09 12.09 12.09 273 -0.67(-5.26%)
May 06, 2016 12.15 12.76 12.15 12.76 932 +0.66(+5.48%)
May 05, 2016 12.16 12.16 12.10 12.10 292 -0.09(-0.73%)
May 04, 2016 13.56 13.56 12.18 12.18 2,245 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.