Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.00	12.09	11.97	11.97	6,073	-0.04(-0.31%)
May 30, 2013	12.09	12.09	11.97	12.00	1,561	-0.17(-1.41%)
May 29, 2013	12.10	12.25	11.98	12.18	3,781	+0.05(+0.43%)
May 28, 2013	12.24	12.24	12.09	12.12	1,072	-0.05(-0.43%)
May 24, 2013	12.19	12.23	12.18	12.18	670	-0.02(-0.18%)
May 23, 2013	12.22	12.22	12.20	12.20	670	-0.07(-0.55%)
May 22, 2013	12.27	12.27	12.27	12.27	536	+0.22(+1.80%)
May 21, 2013	12.03	12.21	11.99	12.05	9,945	+0.09(+0.75%)
May 20, 2013	12.14	12.18	11.96	11.96	2,532	-0.22(-1.84%)
May 17, 2013	12.21	12.21	12.18	12.18	536	+0.16(+1.30%)
May 16, 2013	12.14	12.34	12.03	12.03	5,883	-0.01(-0.06%)
May 15, 2013	12.34	12.34	11.99	12.03	10,465	-0.09(-0.74%)
May 13, 2013	12.32	12.32	12.00	12.12	4,443	-0.14(-1.18%)
May 10, 2013	12.19	12.33	12.19	12.27	6,882	+0.11(+0.88%)
May 09, 2013	12.03	12.20	11.98	12.16	6,187	-0.11(-0.91%)
May 08, 2013	12.24	12.27	12.09	12.27	2,237	+0.11(+0.92%)
May 07, 2013	12.09	12.16	12.09	12.16	1,137	-0.03(-0.27%)
May 06, 2013	12.19	12.19	12.18	12.19	804	+0.07(+0.58%)
May 03, 2013	12.31	12.32	12.02	12.12	13,462	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.