Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.64	12.64	12.50	12.53	1,484	-0.19(-1.46%)
May 30, 2012	12.79	12.84	12.71	12.71	32,359	+0.19(+1.48%)
May 29, 2012	12.53	12.53	12.53	12.53	165	-0.01(-0.06%)
May 25, 2012	12.22	12.53	12.22	12.53	11,966	+0.42(+3.49%)
May 24, 2012	12.30	12.58	12.10	12.11	18,906	-0.09(-0.77%)
May 23, 2012	11.99	12.21	11.99	12.20	3,819	+0.01(+0.04%)
May 22, 2012	12.12	12.23	12.12	12.20	5,722	+0.13(+1.04%)
May 21, 2012	12.08	12.10	12.07	12.07	1,079	+0.09(+0.74%)
May 18, 2012	12.07	12.19	11.98	11.98	2,968	-0.16(-1.34%)
May 17, 2012	12.16	12.16	11.97	12.15	2,158	+0.06(+0.52%)
May 15, 2012	12.10	12.08	12.08	12.08	1,484	+0.03(+0.27%)
May 14, 2012	12.38	12.38	12.04	12.05	7,109	-0.50(-3.96%)
May 11, 2012	12.45	12.55	12.45	12.55	844	+0.10(+0.77%)
May 10, 2012	12.51	12.67	12.45	12.45	2,603	-0.25(-1.96%)
May 09, 2012	12.53	12.73	12.48	12.70	4,903	+0.27(+2.18%)
May 08, 2012	12.30	12.49	12.30	12.43	1,910	+0.02(+0.18%)
May 07, 2012	12.47	12.47	12.32	12.41	8,278	+0.10(+0.78%)
May 03, 2012	12.31	12.31	12.31	12.31	269	+0.02(+0.18%)
May 02, 2012	12.29	12.29	12.29	12.29	152	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.