Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.46	12.50	12.46	12.50	1,079	-0.08(-0.65%)
May 29, 2003	12.56	12.58	12.56	12.58	3,103	+0.06(+0.47%)
May 28, 2003	12.58	12.58	12.45	12.53	2,968	-0.06(-0.47%)
May 23, 2003	12.55	12.58	12.55	12.58	1,888	+0.04(+0.29%)
May 22, 2003	12.55	12.55	12.55	12.55	1,484	+0.06(+0.47%)
May 21, 2003	12.43	12.49	12.43	12.49	2,023	+0.07(+0.60%)
May 20, 2003	12.27	12.41	12.27	12.41	4,857	+0.07(+0.54%)
May 19, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
May 16, 2003	12.34	12.35	12.34	12.35	2,833	+0.07(+0.60%)
May 15, 2003	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
May 14, 2003	12.28	12.28	12.27	12.27	4,857	-0.03(-0.24%)
May 13, 2003	12.24	12.30	12.24	12.30	2,968	-0.01(-0.12%)
May 12, 2003	12.32	12.32	12.32	12.32	809	+0.05(+0.42%)
May 09, 2003	12.30	12.30	12.27	12.27	944	+0.01(+0.06%)
May 08, 2003	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
May 07, 2003	12.24	12.32	12.24	12.26	6,476	-0.01(-0.06%)
May 06, 2003	12.29	12.29	12.27	12.27	404	+0.03(+0.24%)
May 05, 2003	12.24	12.24	12.24	12.24	269	-0.04(-0.36%)
May 02, 2003	12.25	12.28	12.23	12.28	4,857	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.