Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.89 -0.38 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.46	45.68	45.14	45.64	8,621	+0.00(+0.01%)
May 28, 2020	45.68	46.07	45.57	45.63	28,805	+0.54(+1.19%)
May 27, 2020	44.82	45.12	44.64	45.10	58,409	+0.34(+0.76%)
May 26, 2020	44.85	44.97	44.76	44.76	6,649	+1.16(+2.65%)
May 22, 2020	43.43	43.60	43.43	43.60	8,734	-0.06(-0.14%)
May 21, 2020	43.91	43.91	43.66	43.66	9,289	-0.44(-1.00%)
May 20, 2020	43.98	44.26	43.89	44.10	17,787	+0.96(+2.23%)
May 19, 2020	43.38	43.57	43.14	43.14	9,526	-0.58(-1.32%)
May 18, 2020	43.05	43.81	43.05	43.72	10,804	+1.62(+3.84%)
May 15, 2020	41.94	42.10	41.92	42.10	4,877	+0.10(+0.25%)
May 14, 2020	41.36	42.00	41.28	42.00	13,804	-0.40(-0.94%)
May 13, 2020	42.79	42.84	42.23	42.39	14,903	-0.30(-0.70%)
May 12, 2020	43.36	43.36	42.69	42.69	8,389	-0.53(-1.23%)
May 11, 2020	42.99	43.29	42.99	43.22	17,864	+0.02(+0.06%)
May 08, 2020	43.03	43.24	43.03	43.20	35,052	+0.59(+1.39%)
May 07, 2020	42.57	42.78	42.45	42.60	9,736	+0.63(+1.49%)
May 06, 2020	42.53	42.53	41.93	41.98	16,549	-0.24(-0.57%)
May 05, 2020	42.47	42.52	42.16	42.22	14,767	+0.14(+0.34%)
May 04, 2020	41.70	42.08	41.70	42.08	48,713	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.