Indicators

Kura Oncology (NQ: KURA )

21.17 -0.26 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.13	23.50	22.16	22.25	528,058	-0.90(-3.89%)
May 27, 2021	23.20	23.59	22.96	23.15	367,792	-0.02(-0.09%)
May 26, 2021	23.01	23.93	22.61	23.17	576,592	+0.17(+0.74%)
May 25, 2021	22.48	24.36	22.48	23.00	1,083,438	+0.56(+2.50%)
May 24, 2021	22.75	23.26	22.09	22.44	998,072	-0.09(-0.40%)
May 21, 2021	23.82	23.82	22.40	22.53	4,008,448	-0.97(-4.13%)
May 20, 2021	24.06	24.59	23.30	23.50	750,306	-0.49(-2.04%)
May 19, 2021	24.04	24.62	23.89	23.99	471,746	-0.63(-2.56%)
May 18, 2021	24.99	25.22	24.59	24.62	368,475	-0.32(-1.28%)
May 17, 2021	24.93	25.46	24.02	24.94	212,093	-0.17(-0.68%)
May 14, 2021	25.19	25.70	24.79	25.11	435,156	+0.11(+0.44%)
May 13, 2021	24.70	25.56	24.49	25.00	446,723	+0.25(+1.01%)
May 12, 2021	24.74	26.41	24.59	24.75	666,291	-0.38(-1.51%)
May 11, 2021	24.00	25.66	23.73	25.13	285,556	+0.39(+1.58%)
May 10, 2021	25.93	25.93	24.70	24.74	421,472	-1.41(-5.39%)
May 07, 2021	24.63	26.23	24.63	26.15	516,337	+1.15(+4.60%)
May 06, 2021	24.60	25.39	24.30	25.00	783,596	-0.52(-2.04%)
May 05, 2021	25.75	26.20	25.20	25.52	594,854	-0.05(-0.20%)
May 04, 2021	26.34	26.49	25.17	25.57	437,541	-1.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.