Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0350 0.0400 126,725 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 159,500 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 214,500 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 58,697 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 20, 2021 0.0400 0.0400 0.0350 0.0350 14,656 -0.00(-12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 225,855 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0350 0.0400 355,925 -0.00(-11.11%)
May 13, 2021 0.0400 0.0450 0.0400 0.0450 46,200 +0.00(+12.50%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 660,109 +0.00(+14.29%)
May 11, 2021 0.0350 0.0400 0.0350 0.0350 113,500 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0350 0.0350 641,500 -0.00(-12.50%)
May 07, 2021 0.0400 0.0450 0.0350 0.0400 2,824,077 +0.00(+14.29%)
May 06, 2021 0.0350 0.0400 0.0300 0.0350 651,475 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 537,817 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0350 0.0350 1,523,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.