Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
May 28, 2020	0.0200	0.0200	0.0200	0.0200	15,652	+0.00(+0.00%)
May 27, 2020	0.0200	0.0200	0.0200	0.0200	4,022	-0.01(-20.00%)
May 26, 2020	0.0200	0.0250	0.0200	0.0250	12,800	+0.00(+0.00%)
May 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
May 20, 2020	0.0250	0.0250	0.0200	0.0250	9,859	+0.00(+0.00%)
May 19, 2020	0.0200	0.0250	0.0200	0.0250	362,400	+0.01(+25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2020	0.0250	0.0250	0.0250	0.0250	6,729	+0.00(+0.00%)
May 13, 2020	0.0250	0.0250	0.0250	0.0250	27,525	+0.00(+0.00%)
May 12, 2020	0.0250	0.0300	0.0200	0.0250	596,980	+0.01(+25.00%)
May 11, 2020	0.0200	0.0200	0.0200	0.0200	6,500	-0.01(-20.00%)
May 08, 2020	0.0200	0.0250	0.0200	0.0250	70,191	+0.01(+25.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
May 05, 2020	0.0200	0.0200	0.0200	0.0200	22,286	+0.00(+0.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	24,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.