Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0500	0.0450	0.0450	501,750	-0.01(-10.00%)
May 30, 2016	0.0500	0.0500	0.0450	0.0500	232,000	+0.01(+11.11%)
May 27, 2016	0.0500	0.0550	0.0450	0.0450	142,700	-0.01(-10.00%)
May 26, 2016	0.0550	0.0550	0.0500	0.0500	310,000	-0.00(-9.09%)
May 25, 2016	0.0550	0.0550	0.0500	0.0550	2,850,900	+0.00(+0.00%)
May 24, 2016	0.0550	0.0600	0.0500	0.0550	2,489,925	+0.00(+10.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
May 18, 2016	0.0500	0.0500	0.0400	0.0450	37,583	+0.00(+12.50%)
May 17, 2016	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
May 16, 2016	0.0450	0.0500	0.0450	0.0450	170,200	+0.00(+0.00%)
May 13, 2016	0.0400	0.0500	0.0400	0.0450	28,208	+0.00(+0.00%)
May 12, 2016	0.0450	0.0450	0.0450	0.0450	124,500	-0.01(-10.00%)
May 10, 2016		0.0500	0.0500	0.0500	800	+0.01(+11.11%)
May 09, 2016	0.0450	0.0450	0.0450	0.0450	145,722	+0.00(+0.00%)
May 06, 2016	0.0450	0.0450	0.0450	0.0450	81,600	+0.00(+0.00%)
May 05, 2016	0.0450	0.0450	0.0400	0.0450	230,400	-0.01(-10.00%)
May 04, 2016	0.0450	0.0500	0.0450	0.0500	10,701	+0.00(+0.00%)
May 03, 2016	0.0450	0.0500	0.0450	0.0500	74,501	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.