Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0900	0.1000	0.0900	0.1000	310,000	+0.02(+25.00%)
May 28, 2015	0.0900	0.0950	0.0800	0.0800	371,600	-0.02(-20.00%)
May 27, 2015	0.0900	0.1000	0.0900	0.1000	79,200	-0.00(-4.76%)
May 26, 2015	0.1000	0.1050	0.0800	0.1050	289,300	+0.00(+0.00%)
May 25, 2015	0.1100	0.1100	0.0950	0.1050	50,000	+0.00(+0.00%)
May 22, 2015	0.0900	0.1100	0.0900	0.1050	145,500	+0.01(+10.53%)
May 21, 2015	0.1100	0.1100	0.0950	0.0950	128,500	-0.01(-5.00%)
May 20, 2015	0.0950	0.1000	0.0950	0.1000	18,533	+0.01(+5.26%)
May 19, 2015	0.1000	0.1050	0.0950	0.0950	42,300	-0.02(-17.39%)
May 15, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 14, 2015	0.1050	0.1100	0.1000	0.1100	95,250	-0.01(-4.35%)
May 13, 2015	0.1150	0.1150	0.1050	0.1150	13,500	+0.00(+0.00%)
May 12, 2015	0.0950	0.1150	0.0950	0.1150	68,225	+0.01(+9.52%)
May 11, 2015	0.0950	0.1100	0.0900	0.1050	100,500	+0.01(+10.53%)
May 08, 2015	0.0950	0.1000	0.0900	0.0950	179,600	-0.01(-5.00%)
May 07, 2015	0.0900	0.1000	0.0900	0.1000	34,850	+0.01(+11.11%)
May 06, 2015	0.0900	0.0900	0.0900	0.0900	9,870	+0.00(+0.00%)
May 05, 2015	0.0950	0.0950	0.0900	0.0900	101,400	-0.01(-5.26%)
May 04, 2015	0.0950	0.1000	0.0950	0.0950	46,300	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.