Indicators

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 30, 2019	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 29, 2019	0.0050	0.0100	0.0050	0.0100	27,000	+0.00(+0.00%)
May 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 16, 2019	0.0100	0.0150	0.0050	0.0100	127,000	+0.00(+0.00%)
May 15, 2019	0.0050	0.0100	0.0050	0.0100	51,500	-0.00(-33.33%)
May 14, 2019	0.0050	0.0150	0.0050	0.0150	106,000	+0.00(+50.00%)
May 13, 2019	0.0050	0.0150	0.0050	0.0100	126,070	-0.00(-33.33%)
May 10, 2019	0.0100	0.0150	0.0100	0.0150	21,199	+0.00(+0.00%)
May 09, 2019	0.0100	0.0150	0.0100	0.0150	73,000	+0.00(+50.00%)
May 08, 2019	0.0100	0.0150	0.0050	0.0100	71,601	+0.00(+0.00%)
May 07, 2019	0.0100	0.0100	0.0100	0.0100	152,000	+0.00(+0.00%)
May 06, 2019	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 03, 2019	0.0150	0.0150	0.0100	0.0100	706,000	-0.00(-33.33%)
May 02, 2019	0.0150	0.0150	0.0100	0.0150	301,998	+0.01(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.