Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 29, 2012 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 28, 2012 0.0750 0.0750 0.0700 0.0700 40,625 +0.00(+0.00%)
May 25, 2012 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
May 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2012 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0750 0.0700 0.0700 49,000 +0.01(+7.69%)
May 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2012 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 16, 2012 0.0700 0.0700 0.0550 0.0600 691,500 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 14, 2012 0.0750 0.0750 0.0650 0.0650 490,000 -0.01(-13.33%)
May 11, 2012 0.0750 0.0750 0.0750 0.0750 58,300 +0.00(+7.14%)
May 10, 2012 0.0800 0.0800 0.0700 0.0700 212,500 -0.00(-6.67%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
May 08, 2012 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
May 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 04, 2012 0.0800 0.0800 0.0750 0.0750 27,500 -0.01(-6.25%)
May 03, 2012 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
May 02, 2012 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.