Indicators

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1850	0.1850	0.1850	0.1850	31,000	-0.01(-2.63%)
May 20, 2011	0.2000	0.2000	0.1800	0.1900	14,460	-0.01(-5.00%)
May 19, 2011	0.1950	0.2000	0.1950	0.2000	358,350	+0.01(+2.56%)
May 18, 2011	0.2000	0.2000	0.1900	0.1950	117,300	+0.01(+2.63%)
May 17, 2011	0.1950	0.1950	0.1900	0.1900	232,600	+0.00(+0.00%)
May 16, 2011	0.1850	0.1900	0.1850	0.1900	124,400	+0.01(+2.70%)
May 13, 2011	0.1850	0.1950	0.1850	0.1850	111,459	+0.00(+0.00%)
May 12, 2011	0.1750	0.1850	0.1750	0.1850	106,500	+0.01(+8.82%)
May 11, 2011	0.1850	0.1850	0.1700	0.1700	87,450	-0.01(-5.56%)
May 10, 2011	0.1800	0.1850	0.1800	0.1800	78,535	+0.00(+0.00%)
May 09, 2011	0.1800	0.1800	0.1800	0.1800	33,144	+0.00(+0.00%)
May 06, 2011	0.1800	0.1800	0.1750	0.1800	60,100	+0.01(+2.86%)
May 05, 2011	0.1750	0.1750	0.1700	0.1750	92,750	+0.00(+0.00%)
May 04, 2011	0.1750	0.1850	0.1750	0.1750	71,500	-0.01(-2.78%)
May 03, 2011	0.1800	0.1800	0.1750	0.1800	261,757	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.