Indicators

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1050	0.1050	0.0950	0.1000	68,000	+0.01(+11.11%)
May 28, 2010	0.0950	0.0950	0.0900	0.0900	6,100	-0.01(-10.00%)
May 27, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 26, 2010	0.0900	0.1000	0.0900	0.1000	21,000	+0.01(+11.11%)
May 25, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 21, 2010	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2010	0.0950	0.0950	0.0900	0.0900	15,300	-0.01(-5.26%)
May 19, 2010	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 18, 2010	0.0950	0.0950	0.0950	0.0950	95,000	-0.01(-13.64%)
May 17, 2010	0.1000	0.1100	0.0950	0.1100	80,000	+0.01(+10.00%)
May 14, 2010	0.1000	0.1000	0.1000	0.1000	42,500	+0.00(+0.00%)
May 13, 2010	0.1000	0.1000	0.1000	0.1000	11,500	-0.01(-9.09%)
May 12, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 11, 2010	0.1000	0.1100	0.0950	0.1100	56,500	+0.01(+10.00%)
May 10, 2010	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 07, 2010	0.1100	0.1100	0.1000	0.1000	74,240	+0.00(+0.00%)
May 06, 2010	0.1050	0.1050	0.1000	0.1000	234,500	+0.00(+0.00%)
May 05, 2010	0.1150	0.1150	0.1000	0.1000	9,500	-0.00(-4.76%)
May 04, 2010	0.1050	0.1050	0.1050	0.1050	11,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.