Indicators

(TSV: PLSR )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.200	1.200	1.130	1.160	103,176	-0.09(-7.20%)
May 22, 2024	1.170	1.250	1.170	1.250	150,089	+0.08(+6.84%)
May 21, 2024	1.170	1.170	1.140	1.170	324,179	+0.00(+0.00%)
May 17, 2024				1.170	0	+0.10(+9.35%)
May 16, 2024	1.070	1.100	1.040	1.070	80,983	+0.00(+0.00%)
May 15, 2024	1.160	1.180	1.070	1.070	100,459	-0.10(-8.55%)
May 14, 2024	1.140	1.170	1.140	1.170	249,239	+0.03(+2.63%)
May 13, 2024	1.170	1.180	1.020	1.140	487,098	-0.03(-2.56%)
May 10, 2024	1.190	1.200	1.150	1.170	197,945	-0.02(-1.68%)
May 09, 2024	1.170	1.200	1.170	1.190	132,828	+0.01(+0.85%)
May 08, 2024	1.180	1.200	1.170	1.180	141,984	+0.01(+0.85%)
May 07, 2024	1.220	1.220	1.160	1.170	152,313	-0.04(-3.31%)
May 06, 2024	1.320	1.320	1.170	1.210	197,190	-0.09(-6.92%)
May 03, 2024	1.200	1.310	1.190	1.300	194,689	+0.11(+9.24%)
May 02, 2024	1.200	1.200	1.170	1.190	38,016	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.