Indicators

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0300	0.0300	2,050	-0.01(-14.29%)
May 30, 2022	0.0300	0.0350	0.0300	0.0350	7,176	+0.00(+0.00%)
May 27, 2022	0.0350	0.0350	0.0350	0.0350	61,846	+0.00(+0.00%)
May 20, 2022				0.0350	0	-0.00(-12.50%)
May 18, 2022				0.0400	60	+0.00(+0.00%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	124,050	+0.00(+0.00%)
May 16, 2022	0.0400	0.0450	0.0400	0.0400	8,615	-0.00(-11.11%)
May 10, 2022				0.0450	180	+0.00(+12.50%)
May 09, 2022	0.0450	0.0450	0.0400	0.0400	5,300	+0.00(+0.00%)
May 06, 2022	0.0400	0.0400	0.0400	0.0400	4,105	+0.00(+0.00%)
May 05, 2022	0.0400	0.0400	0.0400	0.0400	281,047	-0.00(-11.11%)
May 03, 2022				0.0450	520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.