Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-3.64%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 66,606 -0.01(-1.79%)
May 29, 2023 0.2900 0.2900 0.2800 0.2800 41,000 -0.02(-6.67%)
May 26, 2023 0.2400 0.3050 0.2400 0.3000 681,596 +0.07(+27.66%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 28,001 +0.01(+4.35%)
May 23, 2023 0.2400 0.2400 0.2300 0.2300 14,000 +0.00(+0.00%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2400 0.2300 0.2300 99,500 +0.01(+2.22%)
May 17, 2023 0.2400 0.2400 0.2250 0.2250 9,800 -0.01(-4.26%)
May 16, 2023 0.2400 0.2400 0.2350 0.2350 13,500 +0.00(+2.17%)
May 15, 2023 0.2300 0.2300 0.2300 0.2300 3,175 +0.00(+0.00%)
May 12, 2023 0.2200 0.2400 0.2200 0.2300 154,100 -0.01(-4.17%)
May 10, 2023 0.2400 0 -0.02(-5.88%)
May 09, 2023 0.2500 0.2550 0.2500 0.2550 19,500 +0.01(+2.00%)
May 08, 2023 0.2400 0.2500 0.2350 0.2500 61,510 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-2.04%)
May 04, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
May 03, 2023 0.2550 0.2550 0.2350 0.2550 119,000 -0.01(-3.77%)
May 02, 2023 0.2800 0.2800 0.2550 0.2650 143,510 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.