Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.030 1.300 1.030 1.180 1,234,511 +0.17(+16.83%)
May 30, 2012 1.050 1.050 1.010 1.010 165,974 -0.04(-3.81%)
May 29, 2012 1.040 1.080 1.010 1.050 277,583 -0.01(-0.94%)
May 28, 2012 1.100 1.100 1.050 1.060 188,130 +0.05(+4.95%)
May 25, 2012 1.040 1.040 1.010 1.010 83,276 -0.01(-0.98%)
May 24, 2012 1.030 1.050 1.000 1.020 275,004 +0.01(+0.99%)
May 23, 2012 1.060 1.060 1.010 1.010 220,975 -0.03(-2.88%)
May 22, 2012 1.050 1.060 1.000 1.040 399,849 +0.04(+4.00%)
May 18, 2012 1.000 1.000 1.000 0 -0.06(-5.66%)
May 17, 2012 1.060 1.110 1.060 1.060 231,159 +0.00(+0.00%)
May 16, 2012 1.110 1.110 1.050 1.060 218,390 -0.07(-6.19%)
May 15, 2012 1.180 1.180 1.100 1.130 278,865 -0.01(-0.88%)
May 14, 2012 1.240 1.240 1.140 1.140 282,431 -0.11(-8.80%)
May 11, 2012 1.230 1.250 1.220 1.250 114,576 +0.03(+2.46%)
May 10, 2012 1.240 1.250 1.210 1.220 213,273 +0.04(+3.39%)
May 09, 2012 1.150 1.190 1.120 1.180 257,275 -0.03(-2.48%)
May 08, 2012 1.280 1.280 1.190 1.210 174,210 -0.07(-5.47%)
May 07, 2012 1.320 1.330 1.130 1.280 388,934 -0.07(-5.19%)
May 04, 2012 1.310 1.370 1.260 1.350 932,810 +0.08(+6.30%)
May 03, 2012 1.180 1.300 1.160 1.270 738,810 +0.11(+9.48%)
May 02, 2012 1.160 1.160 1.110 1.160 333,142 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.