Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.85	50.94	50.53	50.78	43,138	+0.06(+0.13%)
May 27, 2021	50.80	50.92	50.63	50.71	17,849	-0.09(-0.17%)
May 26, 2021	50.76	50.94	50.75	50.80	7,061	+0.13(+0.27%)
May 25, 2021	50.75	50.81	50.67	50.67	5,479	+0.03(+0.06%)
May 24, 2021	50.55	52.49	50.52	50.63	64,604	-0.01(-0.02%)
May 21, 2021	50.64	50.79	50.59	50.64	9,383	+0.10(+0.20%)
May 20, 2021	50.42	50.54	50.42	50.54	3,888	-0.07(-0.15%)
May 19, 2021	50.75	50.76	50.55	50.61	8,425	-0.09(-0.18%)
May 18, 2021	50.45	50.76	50.39	50.71	10,343	+0.14(+0.28%)
May 17, 2021	50.52	50.73	50.52	50.56	1,253	-0.02(-0.04%)
May 14, 2021	50.57	50.68	50.57	50.58	1,849	+0.16(+0.31%)
May 13, 2021	50.37	50.68	50.37	50.43	15,676	-0.16(-0.31%)
May 12, 2021	50.64	50.68	50.55	50.59	4,721	-0.02(-0.04%)
May 11, 2021	50.61	50.71	50.56	50.61	7,019	-0.03(-0.05%)
May 10, 2021	50.72	50.72	50.56	50.63	4,674	+0.01(+0.02%)
May 07, 2021	50.73	50.73	50.47	50.62	10,672	+0.02(+0.04%)
May 06, 2021	50.64	50.65	50.51	50.61	5,211	+0.12(+0.23%)
May 05, 2021	50.38	50.59	50.38	50.49	3,826	-0.04(-0.08%)
May 04, 2021	50.89	50.89	50.47	50.53	8,268	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.