Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.26 -0.12 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.74	46.74	46.39	46.51	7,488	+0.11(+0.23%)
May 28, 2020	46.60	46.60	46.26	46.40	4,462	-0.00(-0.01%)
May 27, 2020	46.30	46.47	46.30	46.40	7,534	+0.05(+0.12%)
May 26, 2020	46.24	46.56	46.24	46.35	10,473	+0.03(+0.07%)
May 22, 2020	46.12	46.56	46.12	46.32	4,625	+0.15(+0.31%)
May 21, 2020	46.21	46.24	46.17	46.17	2,656	-0.02(-0.04%)
May 20, 2020	45.94	46.19	45.94	46.19	9,046	+0.25(+0.55%)
May 19, 2020	45.85	46.06	45.85	45.94	8,839	+0.25(+0.56%)
May 18, 2020	45.77	45.77	45.64	45.68	4,076	-0.25(-0.55%)
May 15, 2020	45.75	45.94	45.57	45.94	11,694	+0.17(+0.38%)
May 14, 2020	45.49	46.13	45.49	45.76	13,971	-0.01(-0.03%)
May 13, 2020	45.67	45.78	45.65	45.78	4,384	+0.25(+0.56%)
May 12, 2020	45.39	45.52	45.37	45.52	7,021	+0.12(+0.26%)
May 11, 2020	45.47	45.47	45.36	45.41	3,176	-0.03(-0.07%)
May 08, 2020	45.43	45.89	45.41	45.44	3,309	+0.07(+0.16%)
May 07, 2020	45.78	45.78	45.29	45.36	3,964	+0.12(+0.27%)
May 06, 2020	45.15	45.43	45.15	45.24	7,602	+0.08(+0.18%)
May 05, 2020	45.17	45.19	45.13	45.16	14,959	+0.00(+0.00%)
May 04, 2020	45.26	45.26	45.16	45.16	537	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.