Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.32 +0.43 (+0.67%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.43	63.52	63.38	63.38	4,379	+0.10(+0.16%)
May 27, 2021	63.17	63.28	63.15	63.28	7,985	+0.21(+0.33%)
May 26, 2021	63.09	63.12	62.98	63.07	3,943	+0.06(+0.09%)
May 25, 2021	63.09	63.11	63.01	63.01	2,436	+0.19(+0.31%)
May 24, 2021	62.65	62.87	62.65	62.82	5,553	+0.29(+0.47%)
May 21, 2021	62.58	62.58	62.38	62.53	1,604	+0.00(+0.01%)
May 20, 2021	62.17	62.52	62.17	62.52	2,350	+1.11(+1.80%)
May 19, 2021	61.17	61.56	61.14	61.42	8,271	-0.55(-0.89%)
May 18, 2021	62.19	62.20	61.97	61.97	1,216	+0.23(+0.38%)
May 17, 2021	61.56	61.73	61.53	61.73	2,845	-0.02(-0.03%)
May 14, 2021	61.31	61.75	61.31	61.75	3,519	+0.86(+1.41%)
May 13, 2021	60.65	60.92	60.47	60.89	7,937	+0.38(+0.62%)
May 12, 2021	61.26	61.26	60.42	60.52	20,192	-0.99(-1.60%)
May 11, 2021	61.18	61.57	61.18	61.50	4,778	-0.80(-1.28%)
May 10, 2021	62.75	62.75	62.30	62.30	4,837	-0.19(-0.30%)
May 07, 2021	62.00	62.48	62.00	62.48	2,615	+0.91(+1.48%)
May 06, 2021	61.44	61.63	61.23	61.57	7,198	-0.01(-0.01%)
May 05, 2021	61.56	61.67	61.51	61.58	4,507	+0.75(+1.24%)
May 04, 2021	60.96	60.96	60.69	60.83	3,409	-0.98(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.