Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.920 3.090 2.920 2.960 24,182 -0.12(-3.90%)
May 27, 2016 2.970 3.080 3.080 3.080 7,000 +0.15(+5.12%)
May 26, 2016 3.060 3.140 2.930 2.930 25,912 -0.08(-2.66%)
May 25, 2016 3.070 3.115 2.910 3.010 37,554 -0.05(-1.63%)
May 24, 2016 3.110 3.202 2.980 3.060 25,070 -0.11(-3.47%)
May 23, 2016 3.240 3.240 3.150 3.170 648 -0.01(-0.31%)
May 20, 2016 3.230 3.230 3.110 3.180 4,428 +0.08(+2.58%)
May 19, 2016 3.070 3.160 3.070 3.100 1,595 +0.04(+1.31%)
May 18, 2016 3.039 3.060 3.039 3.060 763 +0.05(+1.66%)
May 17, 2016 3.220 3.390 2.970 3.010 10,959 -0.14(-4.44%)
May 16, 2016 3.090 3.280 3.090 3.150 9,108 +0.06(+1.94%)
May 13, 2016 3.290 3.430 2.960 3.090 70,639 -0.03(-0.96%)
May 12, 2016 3.100 3.300 3.050 3.120 32,695 +0.03(+0.97%)
May 11, 2016 2.840 3.090 2.800 3.090 17,187 +0.28(+9.96%)
May 10, 2016 2.750 2.850 2.630 2.810 35,217 +0.11(+4.07%)
May 09, 2016 2.790 2.790 2.650 2.700 18,662 -0.06(-2.35%)
May 06, 2016 2.810 2.810 2.610 2.765 11,721 -0.02(-0.90%)
May 05, 2016 2.880 2.890 2.560 2.790 28,257 -0.04(-1.38%)
May 04, 2016 3.010 3.084 2.680 2.829 59,853 -0.25(-8.15%)
May 03, 2016 3.160 3.246 3.080 3.080 180,024 -0.09(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.