Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.670 6.820 6.658 6.770 293,981 +0.05(+0.74%)
May 30, 2018 6.740 6.839 6.700 6.720 272,377 -0.01(-0.15%)
May 29, 2018 6.690 6.750 6.570 6.730 248,747 +0.03(+0.45%)
May 25, 2018 6.700 6.700 6.700 0 -0.08(-1.18%)
May 24, 2018 6.670 6.840 6.611 6.780 226,679 +0.15(+2.26%)
May 23, 2018 6.820 6.900 6.550 6.630 308,510 -0.19(-2.79%)
May 22, 2018 6.890 6.929 6.760 6.820 276,967 -0.07(-1.02%)
May 21, 2018 6.940 6.952 6.810 6.890 200,877 -0.04(-0.58%)
May 18, 2018 6.940 7.000 6.800 6.930 244,151 +0.01(+0.14%)
May 17, 2018 6.940 7.030 6.820 6.920 298,926 +0.00(+0.00%)
May 16, 2018 6.840 7.060 6.820 6.920 245,225 +0.08(+1.17%)
May 15, 2018 6.820 6.920 6.520 6.840 287,519 +0.02(+0.29%)
May 14, 2018 7.230 7.320 6.720 6.820 343,362 -0.32(-4.48%)
May 11, 2018 6.920 7.190 6.900 7.140 404,148 +0.21(+3.03%)
May 10, 2018 6.780 7.140 6.700 6.930 428,622 +0.20(+2.97%)
May 09, 2018 6.250 6.820 6.250 6.730 421,363 +0.00(+0.00%)
May 08, 2018 6.740 6.830 6.600 6.730 197,668 +0.02(+0.30%)
May 07, 2018 6.440 6.760 6.360 6.710 204,555 +0.26(+4.03%)
May 04, 2018 6.280 6.540 6.230 6.450 213,001 +0.17(+2.71%)
May 03, 2018 6.600 6.639 6.260 6.280 208,767 -0.30(-4.56%)
May 02, 2018 6.430 6.700 6.420 6.580 236,839 +0.12(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.