Skip to main content

Cavco Inds Inc (NQ: CVCO )

409.80 -4.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 112.15 115.15 109.70 110.25 163,181 -1.20(-1.08%)
May 30, 2017 109.60 111.80 108.00 111.45 46,885 +0.50(+0.45%)
May 26, 2017 115.60 116.53 110.95 110.95 52,091 -6.15(-5.25%)
May 25, 2017 116.60 117.90 114.00 117.10 25,760 +0.50(+0.43%)
May 24, 2017 115.70 116.75 114.65 116.60 54,252 +1.25(+1.08%)
May 23, 2017 115.60 116.10 114.15 115.35 29,818 -0.25(-0.22%)
May 22, 2017 110.20 115.70 110.20 115.60 44,686 +3.90(+3.49%)
May 19, 2017 111.70 112.62 110.65 111.70 23,866 -0.45(-0.40%)
May 18, 2017 110.40 117.15 110.40 112.15 21,586 +0.85(+0.76%)
May 17, 2017 115.15 115.55 111.30 111.30 31,159 -5.55(-4.75%)
May 16, 2017 118.50 118.50 116.65 116.85 44,832 -0.40(-0.34%)
May 15, 2017 117.10 118.16 116.90 117.25 16,276 +0.60(+0.51%)
May 12, 2017 120.62 120.62 115.65 116.65 14,146 -1.20(-1.02%)
May 11, 2017 119.65 119.65 115.75 117.85 27,901 +0.80(+0.68%)
May 10, 2017 119.15 121.42 117.05 117.05 20,886 -3.65(-3.02%)
May 09, 2017 118.55 121.00 118.00 120.70 33,267 +2.55(+2.16%)
May 08, 2017 118.75 118.95 117.60 118.15 13,604 -0.35(-0.30%)
May 05, 2017 118.95 119.80 115.95 118.50 28,117 +0.40(+0.34%)
May 04, 2017 116.20 119.85 114.60 118.10 13,595 -0.30(-0.25%)
May 03, 2017 118.80 120.85 117.60 118.40 18,411 -0.95(-0.80%)
May 02, 2017 119.75 120.30 118.75 119.35 34,558 -0.85(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.