Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		69.50	69.50	69.50	20	+2.37(+3.53%)
May 26, 2021		67.13	67.13	67.13	0	-1.08(-1.58%)
May 24, 2021		68.21	68.21	68.21	2	-1.78(-2.55%)
May 19, 2021		69.99	69.99	69.99	2	+1.99(+2.93%)
May 18, 2021	69.00	69.00	68.00	68.00	1,185	-1.00(-1.45%)
May 14, 2021		69.00	69.00	69.00	1	+0.00(+0.00%)
May 13, 2021	68.00	69.00	68.00	69.00	285	+3.00(+4.55%)
May 12, 2021	67.01	67.01	66.00	66.00	609	-4.00(-5.71%)
May 11, 2021	70.00	70.00	70.00	70.00	200	+1.75(+2.56%)
May 10, 2021	68.25	68.25	68.25	68.25	300	-1.76(-2.51%)
May 06, 2021		70.01	70.01	70.01	0	-1.99(-2.76%)
May 05, 2021	74.25	74.25	71.99	72.00	384	+0.00(+0.00%)
May 04, 2021		72.00	72.00	72.00	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.