Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.00	40.00	40.00	40.00	100	-1.40(-3.38%)
May 28, 2020		41.40	41.40	41.40	1	+0.00(+0.00%)
May 27, 2020	42.00	42.00	40.50	41.40	1,240	+1.40(+3.50%)
May 26, 2020	39.00	40.00	39.00	40.00	1,700	+2.00(+5.26%)
May 22, 2020		38.00	38.00	38.00	10	+0.00(+0.00%)
May 20, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
May 18, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
May 15, 2020	38.50	38.50	38.00	38.00	200	-0.50(-1.30%)
May 13, 2020		38.50	38.50	38.50	0	-1.00(-2.53%)
May 11, 2020		39.50	39.50	39.50	0	-1.00(-2.47%)
May 08, 2020		40.50	40.50	40.50	20	+0.00(+0.00%)
May 07, 2020	38.50	40.50	38.50	40.50	316	+2.15(+5.61%)
May 06, 2020	38.50	38.50	38.35	38.35	280	+0.15(+0.39%)
May 05, 2020	38.90	38.90	38.20	38.20	410	-2.05(-5.09%)
May 04, 2020	40.00	40.25	40.00	40.25	849	+1.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.