Indicators

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.05	41.05	40.55	41.00	673	-0.99(-2.36%)
May 29, 2018		41.99	41.99	41.99	0	+1.01(+2.46%)
May 25, 2018		40.98	40.98	40.98	0	+0.43(+1.06%)
May 22, 2018		40.55	40.55	40.55	0	-0.10(-0.25%)
May 21, 2018	40.51	40.70	40.51	40.65	557	+0.14(+0.35%)
May 18, 2018	40.51	40.51	40.51	40.51	150	+0.00(+0.00%)
May 16, 2018		40.51	40.51	40.51	0	+0.00(+0.00%)
May 14, 2018		40.51	40.51	40.51	0	-0.49(-1.20%)
May 09, 2018		41.00	41.00	41.00	0	+0.50(+1.23%)
May 07, 2018		40.50	40.50	40.50	50	-0.50(-1.22%)
May 04, 2018	41.00	41.00	40.80	41.00	486	+0.50(+1.23%)
May 03, 2018	40.50	40.50	40.50	40.50	166	+0.00(+0.00%)
May 02, 2018	40.55	42.00	40.35	40.50	1,019	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.