Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 659.24 659.24 659.24 659.24 100 +2.31(+0.35%)
May 29, 2019 656.93 656.93 656.93 0 -16.87(-2.50%)
May 28, 2019 673.84 673.84 673.80 673.80 169 -10.30(-1.50%)
May 21, 2019 684.10 684.10 684.10 0 +2.21(+0.32%)
May 15, 2019 681.89 681.89 681.89 0 +7.84(+1.16%)
May 13, 2019 674.05 674.05 674.05 0 -12.40(-1.81%)
May 10, 2019 686.45 686.45 686.45 686.45 100 +4.30(+0.63%)
May 09, 2019 682.15 682.15 682.15 682.15 1 -9.00(-1.30%)
May 08, 2019 691.15 691.15 691.15 691.15 2 +12.55(+1.85%)
May 07, 2019 684.46 684.46 678.60 678.60 36 -10.43(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.