Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	493.03	493.03	493.03	493.03	16	+2.53(+0.52%)
May 24, 2017		490.50	490.50	490.50	0	-2.11(-0.43%)
May 23, 2017	492.61	492.61	492.61	492.61	5	+0.28(+0.06%)
May 22, 2017	492.33	492.33	492.33	492.33	16	+5.90(+1.21%)
May 19, 2017	486.43	486.43	486.43	486.43	54	+8.84(+1.85%)
May 18, 2017	477.59	477.59	477.59	477.59	12	-5.96(-1.23%)
May 17, 2017	481.45	483.55	481.45	483.55	234	-4.40(-0.90%)
May 16, 2017	487.95	487.95	487.95	487.95	502	-2.55(-0.52%)
May 15, 2017	490.50	490.50	490.50	490.50	1	+5.33(+1.10%)
May 09, 2017		485.17	485.17	485.17	0	+1.76(+0.36%)
May 08, 2017	483.38	483.41	483.38	483.41	503	-6.04(-1.23%)
May 05, 2017	492.28	492.28	489.45	489.45	503	+8.70(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.