Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	391.52	391.52	391.52	391.52	362	+10.93(+2.87%)
May 28, 2015	380.24	380.59	380.24	380.59	10	-3.41(-0.89%)
May 27, 2015	378.82	384.00	378.82	384.00	31	-7.17(-1.83%)
May 21, 2015		391.17	391.17	391.17	0	+2.41(+0.62%)
May 19, 2015		388.76	388.76	388.76	0	+3.07(+0.80%)
May 15, 2015		385.69	385.69	385.69	0	+0.16(+0.04%)
May 14, 2015	385.05	385.53	385.05	385.53	41	+9.48(+2.52%)
May 13, 2015	376.05	376.05	376.05	376.05	4	+4.83(+1.30%)
May 12, 2015	373.18	373.50	371.22	371.22	25	-3.66(-0.98%)
May 11, 2015	374.88	374.88	374.88	374.88	4	-3.14(-0.83%)
May 08, 2015	376.60	379.45	375.81	378.02	22	+5.47(+1.47%)
May 07, 2015	372.35	373.45	372.35	372.55	85	-2.26(-0.60%)
May 05, 2015		374.81	374.81	374.81	0	-10.29(-2.67%)
May 04, 2015	384.69	387.95	384.69	385.10	459	+7.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.