Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 333.35 333.35 333.35 333.35 0 -9.60(-2.80%)
May 29, 2012 342.95 342.95 342.95 342.95 81 +22.45(+7.00%)
May 25, 2012 320.50 320.50 320.50 320.50 10 -18.75(-5.53%)
May 16, 2012 339.25 339.25 339.25 0 +0.05(+0.01%)
May 14, 2012 339.20 339.20 339.20 0 -8.80(-2.53%)
May 11, 2012 348.00 348.00 348.00 348.00 13 -1.35(-0.39%)
May 08, 2012 349.35 349.35 349.35 0 -2.51(-0.71%)
May 07, 2012 351.86 351.86 351.86 351.86 50 -5.85(-1.64%)
May 03, 2012 357.71 357.71 357.71 0 -7.79(-2.13%)
May 02, 2012 365.50 365.50 365.50 365.50 44 +11.75(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.