Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 +0.0667 (+9.70%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.9500	0	-0.10(-9.52%)
May 26, 2023	1.066	1.066	1.050	1.050	4,351	+0.20(+23.53%)
May 25, 2023	0.9250	1.050	0.8500	0.8500	44,205	-0.15(-15.00%)
May 23, 2023				1.000	0	+0.00(+0.00%)
May 19, 2023				1.000	0	-0.23(-18.70%)
May 18, 2023	1.230	1.230	1.230	1.230	234	+0.23(+23.00%)
May 17, 2023	1.130	1.130	0.9860	1.000	19,598	-0.10(-9.09%)
May 16, 2023	1.000	1.100	1.000	1.100	17,952	+0.10(+10.00%)
May 15, 2023	1.000	1.000	1.000	1.000	5,698	+0.00(+0.00%)
May 12, 2023	1.188	1.188	1.000	1.000	20,772	-0.25(-20.00%)
May 11, 2023	1.100	1.250	0.9900	1.250	32,666	+0.15(+13.64%)
May 09, 2023				1.100	5	+0.00(+0.00%)
May 08, 2023	1.390	1.390	1.100	1.100	14,055	-0.15(-12.00%)
May 05, 2023	1.060	1.350	1.000	1.250	31,464	-0.22(-15.20%)
May 04, 2023	1.500	1.500	1.474	1.474	12,812	+0.07(+5.29%)
May 03, 2023	1.525	1.625	1.161	1.400	24,355	+0.05(+3.70%)
May 02, 2023	1.500	1.700	0.8600	1.350	23,372	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.