Indicators

Nestle Sa Cham Et Ve (OP: NSRGF )

107.50 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.20	78.23	77.20	77.85	6,578	-0.45(-0.57%)
May 28, 2015	77.70	78.30	77.56	78.30	8,492	+0.65(+0.83%)
May 27, 2015	77.01	77.69	77.01	77.65	3,456	+1.14(+1.49%)
May 26, 2015	77.56	77.56	76.51	76.51	5,203	-1.39(-1.78%)
May 22, 2015		77.90	77.90	77.90	0	-0.30(-0.38%)
May 21, 2015	78.31	78.67	78.20	78.20	10,434	+0.40(+0.51%)
May 20, 2015	77.91	78.25	77.80	77.80	15,285	-0.30(-0.38%)
May 19, 2015	78.39	78.49	78.09	78.10	51,395	+0.02(+0.03%)
May 18, 2015	78.50	78.50	78.08	78.08	16,056	-0.32(-0.41%)
May 15, 2015	78.04	78.58	77.80	78.40	149,753	-0.86(-1.09%)
May 14, 2015	78.88	79.30	78.68	79.26	3,279	+1.25(+1.60%)
May 13, 2015	77.73	78.36	77.73	78.01	7,609	+0.38(+0.49%)
May 12, 2015	77.54	77.65	77.36	77.63	8,132	-0.26(-0.33%)
May 11, 2015	77.64	78.04	77.48	77.89	5,751	-0.24(-0.31%)
May 08, 2015	78.07	78.61	77.89	78.13	11,631	+0.91(+1.18%)
May 07, 2015	77.99	78.07	77.15	77.22	6,679	-0.53(-0.68%)
May 06, 2015	77.97	78.31	77.40	77.75	41,183	+0.19(+0.24%)
May 05, 2015	78.56	78.56	77.56	77.56	2,811	-0.65(-0.83%)
May 04, 2015	78.36	78.40	77.90	78.21	126,009	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.