Skip to main content

Nestle Sa Cham Et Ve (OP: NSRGF )

107.15 +1.88 (+1.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 66.30 66.45 66.00 66.08 207,103 -1.71(-2.52%)
May 30, 2013 67.90 68.10 67.70 67.79 3,864 +0.29(+0.43%)
May 29, 2013 67.40 67.67 67.20 67.50 111,597 +0.15(+0.22%)
May 28, 2013 67.78 67.95 67.20 67.35 51,588 -0.70(-1.03%)
May 24, 2013 68.42 68.65 67.93 68.05 257,173 +0.35(+0.52%)
May 23, 2013 68.20 68.20 67.70 67.70 4,421 -0.60(-0.88%)
May 22, 2013 68.40 69.14 68.30 68.30 257,276 -0.85(-1.23%)
May 21, 2013 68.80 69.25 68.20 69.15 2,415 -0.57(-0.82%)
May 20, 2013 69.75 69.90 69.38 69.72 309,023 -0.03(-0.04%)
May 17, 2013 68.85 69.75 68.75 69.75 1,414 +0.60(+0.87%)
May 16, 2013 69.60 69.70 69.08 69.15 3,178 -1.02(-1.46%)
May 15, 2013 69.40 70.50 69.40 70.17 448 +0.08(+0.11%)
May 13, 2013 70.00 70.10 69.73 70.10 4,226 +0.35(+0.50%)
May 10, 2013 70.05 70.12 69.40 69.75 5,294 -0.95(-1.34%)
May 09, 2013 71.14 71.19 70.34 70.70 3,847 -0.85(-1.19%)
May 08, 2013 70.40 71.55 70.29 71.55 4,950 +1.14(+1.62%)
May 07, 2013 70.33 70.46 70.10 70.41 4,319 +0.02(+0.03%)
May 06, 2013 70.17 70.40 70.10 70.39 1,859 -0.11(-0.16%)
May 03, 2013 70.58 70.69 70.37 70.50 8,458 +0.01(+0.01%)
May 02, 2013 70.55 70.84 70.40 70.49 2,723 -0.90(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.