Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0019	0.0019	0.0019	0.0017	120,695,888	-0.00(-5.56%)
May 27, 2021	0.0015	0.0019	0.0014	0.0018	296,373,728	+0.00(+28.57%)
May 26, 2021	0.0015	0.0016	0.0014	0.0014	195,059,680	-0.00(-12.50%)
May 25, 2021	0.0019	0.0019	0.0014	0.0016	455,839,264	-0.00(-15.79%)
May 24, 2021	0.0020	0.0023	0.0017	0.0019	447,704,768	-0.00(-9.52%)
May 21, 2021	0.0024	0.0025	0.0019	0.0021	1,090,161,152	-0.00(-12.50%)
May 20, 2021	0.0050	0.0088	0.0021	0.0024	1,770,913,024	-0.00(-52.94%)
May 19, 2021	0.0038	0.0061	0.0031	0.0051	2,299,413,248	+0.00(+30.77%)
May 18, 2021	0.0020	0.0039	0.0017	0.0039	1,284,399,488	+0.00(+95.00%)
May 17, 2021	0.0023	0.0025	0.0018	0.0020	213,184,336	-0.00(-13.04%)
May 14, 2021	0.0025	0.0026	0.0022	0.0023	168,709,904	-0.00(-8.00%)
May 13, 2021	0.0028	0.0030	0.0023	0.0025	159,452,896	-0.00(-10.71%)
May 12, 2021	0.0031	0.0034	0.0027	0.0028	184,523,344	+0.00(+0.00%)
May 11, 2021	0.0026	0.0031	0.0023	0.0028	340,799,776	+0.00(+12.00%)
May 10, 2021	0.0024	0.0026	0.0023	0.0025	164,484,400	+0.00(+8.70%)
May 07, 2021	0.0023	0.0025	0.0022	0.0023	91,379,928	+0.00(+0.00%)
May 06, 2021	0.0026	0.0028	0.0023	0.0023	177,386,480	-0.00(-14.81%)
May 05, 2021	0.0032	0.0033	0.0024	0.0027	182,631,184	-0.00(-6.90%)
May 04, 2021	0.0031	0.0036	0.0026	0.0029	308,542,912	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.