Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	1,210,000	+0.00(+0.00%)
May 29, 2019	0.0001	0.0002	0.0001	0.0001	10,264,502	+0.00(+0.00%)
May 28, 2019	0.0001	0.0002	0.0001	0.0001	8,350,498	+0.00(+0.00%)
May 24, 2019	0.0001	0.0002	0.0001	0.0001	150,064,304	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	2,463,607	+0.00(+0.00%)
May 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	832,000	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	7,518,900	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	550,000	+0.00(+0.00%)
May 13, 2019	0.0001	0.0001	0.0001	0.0001	2,060,000	+0.00(+0.00%)
May 10, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 09, 2019	0.0001	0.0001	0.0001	0.0001	7,249,998	+0.00(+0.00%)
May 08, 2019	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)
May 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 03, 2019	0.0001	0.0001	0.0001	0.0001	1,101,100	+0.00(+0.00%)
May 02, 2019	0.0001	0.0001	0.0001	0.0001	11,280,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.