Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 4,532,012 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 2,700,000 +0.00(+100.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 11,724,999 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 19,797,580 +0.00(+100.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0001 13,926,985 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,250,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 21,595,100 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 5,949,967 -0.00(-50.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,535,800 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 122,588,992 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 11,224,999 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 64,211,528 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 9,792,398 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 12,827,087 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 14,624,429 +0.00(+100.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 7,255,000 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 17,210,000 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 30,309,824 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 18,771,724 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 9,834,693 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.