Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 3,636,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 23, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0003 0.0001 0.0003 1,676,666 +0.00(+50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 3,275,042 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 2,452,405 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0002 0.0002 300,520 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 1,079,998 -0.00(-33.33%)
May 05, 2016 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+50.00%)
May 04, 2016 0.0003 0.0003 0.0002 0.0002 2,645,420 -0.00(-33.33%)
May 03, 2016 0.0003 0.0003 0.0002 0.0003 19,600,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.